ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					82.00	0.00%	2 460	30
19.12.1995						+5.00%	0	0
18.12.1995					78.00	+10.00%	468	6
17.12.1995
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
14.12.1995	106.00	0.00%	0	0		0.00%	0	0
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
27.11.1995	104.00	0.00%	0	0		0.00%	0	0
24.11.1995	104.00	0.00%	0	0		0.00%	0	0
23.11.1995	104.00	0.00%	6 864	66		0.00%	0	0
22.11.1995	104.00	0.00%	0	0		0.00%	0	0
21.11.1995	104.00	0.00%	0	0		0.00%	0	0
20.11.1995	104.00	0.00%	2 808	27		0.00%	0	0
17.11.1995	104.00	0.00%	0	0		0.00%	0	0
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
15.11.1995	104.00	0.00%	0	0	63.00	0.00%	189	3
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
6.11.1995	100.00	-6.47%	1 200	12		0.00%	0	0
3.11.1995	106.92	0.00%	0	0		0.00%	0	0
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
31.10.1995	97.20	0.00%	0	0		0.00%	0	0
30.10.1995	97.20	-10.00%	1 458	15		-3.00%	0	0
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
25.10.1995	120.00	0.00%	0	0	127.50	-4.00%	383	3
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	1 800	15
20.10.1995	120.00	0.00%	0	0		-5.00%	0	0
19.10.1995	120.00	+9.09%	1 800	15		0.00%	0	0
18.10.1995	110.00	0.00%	0	0		0.00%	0	0
17.10.1995	110.00	0.00%	0	0		0.00%	0	0
16.10.1995	110.00	-4.03%	3 960	36		0.00%	0	0
13.10.1995	114.62	-4.99%	0	0		0.00%	0	0
12.10.1995	120.65	0.00%	0	0		-7.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
10.10.1995	120.65	0.00%	0	0		0.00%	0	0
9.10.1995	120.65	-5.00%	0	0		0.00%	0	0
6.10.1995	127.00	-4.43%	1 905	15		0.00%	0	0
5.10.1995	132.90	-4.99%	0	0		0.00%	0	0
4.10.1995	139.89	-4.99%	0	0		0.00%	0	0
3.10.1995	147.25	-5.00%	0	0		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
28.9.1995	155.00	0.00%	0	0	150.00	-3.00%	1 332	9
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
22.9.1995	155.00	0.00%	0	0	142.00	-4.00%	852	6
21.9.1995	155.00	-4.85%	4 185	27
20.9.1995	162.91	-4.99%	0	0
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
28.8.1995	120.66	+4.99%	5 068	42		0.00%	0	0
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
22.8.1995	99.28	-4.99%	894	9		0.00%	0	0
21.8.1995	104.50	-5.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	-4.77%	330	3		0.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
8.8.1995	128.00	0.00%	0	0		0.00%	0	0
7.8.1995	128.00	0.00%	0	0		0.00%	0	0
4.8.1995	128.00	-4.44%	4 352	34		0.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
1.8.1995	141.00	-4.58%	2 115	15		0.00%	0	0
31.7.1995	147.78	-4.99%	0	0		0.00%	0	0
28.7.1995	155.55	-4.99%	0	0		0.00%	0	0
27.7.1995	163.73	-4.99%	0	0		0.00%	0	0
26.7.1995	172.34	-4.99%	0	0		0.00%	0	0
25.7.1995	181.41	-4.99%	0	0		0.00%	0	0
24.7.1995	190.95	-5.00%	0	0		0.00%	0	0
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
18.7.1995	233.00	-4.89%	0	0		0.00%	0	0
17.7.1995	245.00	-4.66%	0	0		0.00%	0	0
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
13.7.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	270.00	0.00%	0	0		0.00%	0	0
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	270.00	0.00%	2 160	8	265.00	-7.00%	5 145	21
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	1 620	6	263.00	0.00%	2 630	10
29.6.1995	270.00	0.00%	0	0		0.00%	0	0
28.6.1995	270.00	+3.05%	810	3		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
26.6.1995	262.00	0.00%	0	0	250.00	-5.00%	3 750	15
23.6.1995	262.00	+4.80%	3 930	15		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
19.6.1995	250.00	0.00%	0	0	261.50	0.00%	1 569	6
16.6.1995	250.00	0.00%	0	0	261.50	-1.00%	3 923	15
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	4 500	18		0.00%	0	0
13.6.1995	250.00	0.00%	0	0	263.00	0.00%	1 578	6
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	1 500	6		0.00%	0	0
7.6.1995	250.00	0.00%	0	0	263.00	0.00%	789	3
6.6.1995	250.00	0.00%	0	0		-2.00%	0	0
5.6.1995	250.00	0.00%	0	0		+2.00%	0	0
2.6.1995	250.00	0.00%	0	0	263.00	-2.00%	7 890	30
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0	253.00	-6.00%	1 518	6
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+6.00%	0	0
25.5.1995	250.00	0.00%	3 750	15	253.00	-6.00%	759	3
24.5.1995			0	0		+2.00%	0	0
23.5.1995	250.00	0.00%	1 500	6		+8.00%	0	0
22.5.1995			0	0	244.00	-2.00%	1 464	6
19.5.1995			0	0	250.00	-5.00%	1 500	6
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0	275.00	-5.00%	1 650	6
5.5.1995	250.00	0.00%	7 500	30		0.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	250.00	+288.00%	3 000	12		0.00%	0	0
25.4.1995			0	0		+6.00%	0	0
24.4.1995	243.00	-470.00%	5 103	21	248.00	-4.00%	992	4
21.4.1995	255.00	0.00%	9 180	36	258.50	-1.00%	1 551	6
20.4.1995	255.00	0.00%	1 530	6		0.00%	0	0
19.4.1995	255.00	0.00%	5 100	20		0.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
12.4.1995	227.00	+460.00%	0	0		0.00%	0	0
11.4.1995	217.00	-482.00%	0	0		0.00%	0	0
10.4.1995	228.00	-500.00%	0	0		+3.00%	0	0
7.4.1995			0	0	232.00	-3.00%	464	2
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995	240.00	0.00%	7 200	30		+5.00%	0	0
30.3.1995			0	0	221.50	-3.00%	6 540	30
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	225.00	0.00%	2 025	9
27.3.1995	240.00	0.00%	2 880	12
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	240.00	0.00%	3 360	14
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	240.00	+41.00%	720	3
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›