ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					21.30	-9.74%	0	0
29.12.1999					23.60	-9.92%	0	0
28.12.1999					26.20	-9.96%	0	0
27.12.1999					29.10	-9.90%	0	0
23.12.1999					32.30	-9.77%	0	0
22.12.1999					35.80	-5.03%	0	0
21.12.1999					37.70	-9.80%	0	0
20.12.1999					41.80	-9.91%	0	0
17.12.1999					46.40	-9.90%	0	0
16.12.1999					51.50	-9.96%	0	0
15.12.1999					57.20	-9.92%	0	0
14.12.1999					63.50	-9.92%	0	0
13.12.1999					70.50	-9.96%	0	0
10.12.1999					78.30	-10.00%	0	0
9.12.1999					87.00	-3.33%	0	0
8.12.1999					90.00	-10.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	-1.86%	0	0
3.12.1999					101.90	-9.98%	0	0
2.12.1999					113.20	-9.94%	0	0
1.12.1999					125.70	-4.98%	0	0
30.11.1999					132.30	-10.00%	0	0
29.11.1999					147.00	0.00%	0	0
26.11.1999					147.00	-0.06%	0	0
25.11.1999					147.10	+9.85%	147	1
24.11.1999					133.90	+9.93%	0	0
23.11.1999					121.80	+9.92%	0	0
22.11.1999					110.80	+9.92%	0	0
19.11.1999					100.80	+6.55%	0	0
18.11.1999					94.60	+10.00%	0	0
17.11.1999					86.00	+9.97%	0	0
16.11.1999					78.20	+9.98%	0	0
15.11.1999					71.10	+9.89%	0	0
12.11.1999					64.70	+9.84%	0	0
11.11.1999					58.90	+9.88%	0	0
10.11.1999					53.60	+9.83%	0	0
9.11.1999					48.80	+3.17%	0	0
8.11.1999					47.30	+10.00%	0	0
5.11.1999					43.00	0.00%	430	10
4.11.1999					43.00	+9.97%	0	0
3.11.1999					39.10	+9.52%	235	6
2.11.1999					35.70	0.00%	0	0
1.11.1999					35.70	+9.84%	0	0
29.10.1999					32.50	-8.45%	683	21
27.10.1999					35.50	-3.53%	0	0
26.10.1999					36.80	-9.80%	0	0
25.10.1999					40.80	-9.93%	0	0
22.10.1999					45.30	-9.94%	0	0
21.10.1999					50.30	-9.85%	0	0
20.10.1999					55.80	-9.85%	0	0
19.10.1999					61.90	-9.89%	0	0
18.10.1999					68.70	-9.96%	0	0
15.10.1999					76.30	-9.91%	0	0
14.10.1999					84.70	-9.98%	0	0
13.10.1999					94.10	-9.95%	0	0
12.10.1999					104.50	-5.17%	0	0
11.10.1999					110.20	-9.67%	0	0
8.10.1999					122.00	-0.73%	0	0
7.10.1999					122.90	0.00%	0	0
6.10.1999					122.90	0.00%	0	0
5.10.1999					122.90	0.00%	0	0
4.10.1999					122.90	0.00%	0	0
1.10.1999					122.90	0.00%	0	0
30.9.1999					122.90	0.00%	0	0
29.9.1999					122.90	+9.92%	0	0
28.9.1999					111.80	0.00%	0	0
27.9.1999					111.80	0.00%	0	0
24.9.1999					111.80	0.00%	0	0
23.9.1999					111.80	0.00%	0	0
22.9.1999					111.80	0.00%	0	0
21.9.1999					111.80	0.00%	0	0
20.9.1999					111.80	0.00%	0	0
17.9.1999					111.80	0.00%	0	0
16.9.1999					111.80	0.00%	0	0
15.9.1999					111.80	0.00%	0	0
14.9.1999					111.80	0.00%	0	0
13.9.1999					111.80	+1.63%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	0	0
8.9.1999					110.00	0.00%	0	0
7.9.1999					110.00	0.00%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	0.00%	0	0
31.8.1999					110.00	0.00%	0	0
30.8.1999					110.00	0.00%	0	0
27.8.1999					110.00	-1.61%	0	0
26.8.1999					111.80	0.00%	0	0
25.8.1999					111.80	0.00%	0	0
24.8.1999					111.80	0.00%	0	0
23.8.1999					111.80	+9.93%	0	0
20.8.1999					101.70	0.00%	0	0
19.8.1999					101.70	0.00%	0	0
18.8.1999					101.70	0.00%	0	0
17.8.1999					101.70	0.00%	0	0
16.8.1999					101.70	0.00%	0	0
13.8.1999					101.70	0.00%	0	0
12.8.1999					101.70	0.00%	0	0
11.8.1999					101.70	0.00%	0	0
10.8.1999					101.70	0.00%	0	0
9.8.1999					101.70	0.00%	0	0
6.8.1999					101.70	-10.00%	0	0
5.8.1999					113.00	0.00%	0	0
4.8.1999					113.00	0.00%	0	0
3.8.1999					113.00	0.00%	0	0
2.8.1999					113.00	0.00%	0	0
30.7.1999					113.00	0.00%	0	0
29.7.1999					113.00	0.00%	0	0
28.7.1999					113.00	0.00%	0	0
27.7.1999					113.00	0.00%	0	0
26.7.1999					113.00	0.00%	0	0
23.7.1999					113.00	0.00%	0	0
22.7.1999					113.00	0.00%	0	0
21.7.1999					113.00	0.00%	0	0
20.7.1999					113.00	0.00%	0	0
19.7.1999					113.00	0.00%	0	0
16.7.1999					113.00	0.00%	0	0
15.7.1999					113.00	0.00%	0	0
14.7.1999					113.00	0.00%	0	0
13.7.1999					113.00	0.00%	0	0
12.7.1999					113.00	+9.92%	0	0
9.7.1999					102.80	0.00%	0	0
8.7.1999					102.80	+9.94%	0	0
7.7.1999					93.50	0.00%	0	0
2.7.1999					93.50	+10.00%	0	0
1.7.1999					85.00	0.00%	0	0
30.6.1999					85.00	0.00%	0	0
29.6.1999					85.00	0.00%	0	0
28.6.1999					85.00	0.00%	0	0
25.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
23.6.1999					85.00	-4.49%	0	0
22.6.1999					89.00	-9.18%	0	0
21.6.1999					98.00	-9.25%	0	0
18.6.1999					108.00	-1.81%	0	0
17.6.1999					110.00	-14.72%	0	0
16.6.1999					129.00	+9.32%	0	0
15.6.1999					118.00	0.00%	0	0
14.6.1999					118.00	+9.25%	0	0
11.6.1999					108.00	0.00%	0	0
10.6.1999					108.00	0.00%	0	0
9.6.1999					108.00	0.00%	0	0
8.6.1999					108.00	+9.09%	0	0
7.6.1999					99.00	0.00%	0	0
4.6.1999					99.00	+10.00%	0	0
3.6.1999					90.00	0.00%	0	0
2.6.1999					90.00	+9.75%	0	0
1.6.1999					82.00	0.00%	0	0
31.5.1999					82.00	+9.33%	0	0
28.5.1999					75.00	+19.04%	1 575	21
27.5.1999					63.00	-11.26%	0	0
26.5.1999					71.00	+4.41%	0	0
25.5.1999					68.00	+6.25%	0	0
24.5.1999					64.00	+4.91%	0	0
21.5.1999					61.00	+7.01%	0	0
20.5.1999					57.00	0.00%	855	15
19.5.1999					57.00	+3.63%	0	0
18.5.1999					55.00	0.00%	0	0
17.5.1999					55.00	+10.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	+8.69%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	+9.52%	0	0
10.5.1999					42.00	0.00%	504	12
7.5.1999					42.00	0.00%	0	0
6.5.1999					42.00	+7.69%	0	0
5.5.1999					39.00	0.00%	1 170	30
4.5.1999					39.00	0.00%	0	0
3.5.1999					39.00	-9.30%	0	0
30.4.1999					43.00	0.00%	0	0
29.4.1999					43.00	0.00%	0	0
28.4.1999					43.00	0.00%	0	0
27.4.1999					43.00	-8.51%	0	0
26.4.1999					47.00	0.00%	0	0
23.4.1999					47.00	0.00%	0	0
22.4.1999					47.00	+9.30%	0	0
21.4.1999					43.00	0.00%	0	0
20.4.1999					43.00	0.00%	0	0
19.4.1999					43.00	-8.51%	0	0
16.4.1999					47.00	0.00%	0	0
15.4.1999					47.00	0.00%	0	0
14.4.1999					47.00	0.00%	0	0
13.4.1999					47.00	0.00%	0	0
12.4.1999					47.00	-9.61%	0	0
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	0.00%	0	0
7.4.1999					52.00	0.00%	0	0
6.4.1999					52.00	-8.77%	0	0
2.4.1999					57.00	0.00%	0	0
1.4.1999					57.00	0.00%	0	0
31.3.1999					57.00	-1.72%	0	0
30.3.1999					58.00	0.00%	0	0
29.3.1999					58.00	-12.12%	0	0
26.3.1999					66.00	+3.12%	0	0
25.3.1999					64.00	+8.47%	0	0
24.3.1999					59.00	0.00%	0	0
23.3.1999					59.00	0.00%	0	0
22.3.1999					59.00	-13.23%	0	0
19.3.1999					68.00	+4.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›