ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199921.30-9.74%00
29.12.199923.60-9.92%00
28.12.199926.20-9.96%00
27.12.199929.10-9.90%00
23.12.199932.30-9.77%00
22.12.199935.80-5.03%00
21.12.199937.70-9.80%00
20.12.199941.80-9.91%00
17.12.199946.40-9.90%00
16.12.199951.50-9.96%00
15.12.199957.20-9.92%00
14.12.199963.50-9.92%00
13.12.199970.50-9.96%00
10.12.199978.30-10.00%00
9.12.199987.00-3.33%00
8.12.199990.00-10.00%00
7.12.1999100.000.00%00
6.12.1999100.00-1.86%00
3.12.1999101.90-9.98%00
2.12.1999113.20-9.94%00
1.12.1999125.70-4.98%00
30.11.1999132.30-10.00%00
29.11.1999147.000.00%00
26.11.1999147.00-0.06%00
25.11.1999147.10+9.85%1471
24.11.1999133.90+9.93%00
23.11.1999121.80+9.92%00
22.11.1999110.80+9.92%00
19.11.1999100.80+6.55%00
18.11.199994.60+10.00%00
17.11.199986.00+9.97%00
16.11.199978.20+9.98%00
15.11.199971.10+9.89%00
12.11.199964.70+9.84%00
11.11.199958.90+9.88%00
10.11.199953.60+9.83%00
9.11.199948.80+3.17%00
8.11.199947.30+10.00%00
5.11.199943.000.00%43010
4.11.199943.00+9.97%00
3.11.199939.10+9.52%2356
2.11.199935.700.00%00
1.11.199935.70+9.84%00
29.10.199932.50-8.45%68321
27.10.199935.50-3.53%00
26.10.199936.80-9.80%00
25.10.199940.80-9.93%00
22.10.199945.30-9.94%00
21.10.199950.30-9.85%00
20.10.199955.80-9.85%00
19.10.199961.90-9.89%00
18.10.199968.70-9.96%00
15.10.199976.30-9.91%00
14.10.199984.70-9.98%00
13.10.199994.10-9.95%00
12.10.1999104.50-5.17%00
11.10.1999110.20-9.67%00
8.10.1999122.00-0.73%00
7.10.1999122.900.00%00
6.10.1999122.900.00%00
5.10.1999122.900.00%00
4.10.1999122.900.00%00
1.10.1999122.900.00%00
30.9.1999122.900.00%00
29.9.1999122.90+9.92%00
28.9.1999111.800.00%00
27.9.1999111.800.00%00
24.9.1999111.800.00%00
23.9.1999111.800.00%00
22.9.1999111.800.00%00
21.9.1999111.800.00%00
20.9.1999111.800.00%00
17.9.1999111.800.00%00
16.9.1999111.800.00%00
15.9.1999111.800.00%00
14.9.1999111.800.00%00
13.9.1999111.80+1.63%00
10.9.1999110.000.00%00
9.9.1999110.000.00%00
8.9.1999110.000.00%00
7.9.1999110.000.00%00
6.9.1999110.000.00%00
3.9.1999110.000.00%00
2.9.1999110.000.00%00
1.9.1999110.000.00%00
31.8.1999110.000.00%00
30.8.1999110.000.00%00
27.8.1999110.00-1.61%00
26.8.1999111.800.00%00
25.8.1999111.800.00%00
24.8.1999111.800.00%00
23.8.1999111.80+9.93%00
20.8.1999101.700.00%00
19.8.1999101.700.00%00
18.8.1999101.700.00%00
17.8.1999101.700.00%00
16.8.1999101.700.00%00
13.8.1999101.700.00%00
12.8.1999101.700.00%00
11.8.1999101.700.00%00
10.8.1999101.700.00%00
9.8.1999101.700.00%00
6.8.1999101.70-10.00%00
5.8.1999113.000.00%00
4.8.1999113.000.00%00
3.8.1999113.000.00%00
2.8.1999113.000.00%00
30.7.1999113.000.00%00
29.7.1999113.000.00%00
28.7.1999113.000.00%00
27.7.1999113.000.00%00
26.7.1999113.000.00%00
23.7.1999113.000.00%00
22.7.1999113.000.00%00
21.7.1999113.000.00%00
20.7.1999113.000.00%00
19.7.1999113.000.00%00
16.7.1999113.000.00%00
15.7.1999113.000.00%00
14.7.1999113.000.00%00
13.7.1999113.000.00%00
12.7.1999113.00+9.92%00
9.7.1999102.800.00%00
8.7.1999102.80+9.94%00
7.7.199993.500.00%00
2.7.199993.50+10.00%00
1.7.199985.000.00%00
30.6.199985.000.00%00
29.6.199985.000.00%00
28.6.199985.000.00%00
25.6.199985.000.00%00
24.6.199985.000.00%00
23.6.199985.00-4.49%00
22.6.199989.00-9.18%00
21.6.199998.00-9.25%00
18.6.1999108.00-1.81%00
17.6.1999110.00-14.72%00
16.6.1999129.00+9.32%00
15.6.1999118.000.00%00
14.6.1999118.00+9.25%00
11.6.1999108.000.00%00
10.6.1999108.000.00%00
9.6.1999108.000.00%00
8.6.1999108.00+9.09%00
7.6.199999.000.00%00
4.6.199999.00+10.00%00
3.6.199990.000.00%00
2.6.199990.00+9.75%00
1.6.199982.000.00%00
31.5.199982.00+9.33%00
28.5.199975.00+19.04%1 57521
27.5.199963.00-11.26%00
26.5.199971.00+4.41%00
25.5.199968.00+6.25%00
24.5.199964.00+4.91%00
21.5.199961.00+7.01%00
20.5.199957.000.00%85515
19.5.199957.00+3.63%00
18.5.199955.000.00%00
17.5.199955.00+10.00%00
14.5.199950.000.00%00
13.5.199950.00+8.69%00
12.5.199946.000.00%00
11.5.199946.00+9.52%00
10.5.199942.000.00%50412
7.5.199942.000.00%00
6.5.199942.00+7.69%00
5.5.199939.000.00%1 17030
4.5.199939.000.00%00
3.5.199939.00-9.30%00
30.4.199943.000.00%00
29.4.199943.000.00%00
28.4.199943.000.00%00
27.4.199943.00-8.51%00
26.4.199947.000.00%00
23.4.199947.000.00%00
22.4.199947.00+9.30%00
21.4.199943.000.00%00
20.4.199943.000.00%00
19.4.199943.00-8.51%00
16.4.199947.000.00%00
15.4.199947.000.00%00
14.4.199947.000.00%00
13.4.199947.000.00%00
12.4.199947.00-9.61%00
9.4.199952.000.00%00
8.4.199952.000.00%00
7.4.199952.000.00%00
6.4.199952.00-8.77%00
2.4.199957.000.00%00
1.4.199957.000.00%00
31.3.199957.00-1.72%00
30.3.199958.000.00%00
29.3.199958.00-12.12%00
26.3.199966.00+3.12%00
25.3.199964.00+8.47%00
24.3.199959.000.00%00
23.3.199959.000.00%00
22.3.199959.00-13.23%00
19.3.199968.00+4.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec