ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2000					27.90	-9.41%	0	0
3.10.2000					30.80	-0.64%	7 986	258
2.10.2000					31.00	+0.32%	4 440	148
29.9.2000					30.90	-9.64%	2 225	72
27.9.2000					34.20	-10.00%	2 599	76
26.9.2000					38.00	-9.95%	1 900	50
25.9.2000					42.20	-9.82%	4 220	100
22.9.2000					46.80	-13.33%	7 020	150
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	-9.84%	0	0
19.9.2000					59.90	-4.92%	0	0
18.9.2000					63.00	-10.00%	0	0
15.9.2000					70.00	0.00%	0	0
14.9.2000					70.00	+2.94%	0	0
13.9.2000					68.00	+9.85%	0	0
12.9.2000					61.90	0.00%	0	0
11.9.2000					61.90	0.00%	0	0
8.9.2000					61.90	-9.89%	0	0
7.9.2000					68.70	-9.96%	0	0
6.9.2000					76.30	-9.91%	0	0
5.9.2000					84.70	-9.98%	0	0
4.9.2000					94.10	-4.94%	0	0
1.9.2000					99.00	-10.00%	0	0
31.8.2000					110.00	0.00%	0	0
30.8.2000					110.00	+10.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
25.8.2000					100.00	-5.83%	0	0
24.8.2000					106.20	-10.00%	0	0
23.8.2000					118.00	-4.99%	0	0
22.8.2000					124.20	-10.00%	0	0
21.8.2000					138.00	0.00%	0	0
18.8.2000					138.00	0.00%	0	0
17.8.2000					138.00	0.00%	0	0
16.8.2000					138.00	0.00%	0	0
15.8.2000					138.00	0.00%	0	0
14.8.2000					138.00	0.00%	0	0
11.8.2000					138.00	0.00%	0	0
10.8.2000					138.00	0.00%	0	0
9.8.2000					138.00	0.00%	0	0
8.8.2000					138.00	0.00%	0	0
7.8.2000					138.00	0.00%	0	0
4.8.2000					138.00	0.00%	0	0
3.8.2000					138.00	+5.34%	0	0
2.8.2000					131.00	0.00%	0	0
1.8.2000					131.00	0.00%	0	0
31.7.2000					131.00	0.00%	0	0
28.7.2000					131.00	+5.05%	0	0
27.7.2000					124.70	+9.96%	11 763	95
26.7.2000					113.40	0.00%	0	0
25.7.2000					113.40	0.00%	0	0
24.7.2000					113.40	0.00%	0	0
21.7.2000					113.40	0.00%	0	0
20.7.2000					113.40	0.00%	0	0
19.7.2000					113.40	0.00%	0	0
18.7.2000					113.40	-10.00%	0	0
17.7.2000					126.00	0.00%	0	0
14.7.2000					126.00	0.00%	0	0
13.7.2000					126.00	-9.93%	0	0
12.7.2000					139.90	+3.62%	94 712	677
11.7.2000					135.00	0.00%	0	0
10.7.2000					135.00	-2.87%	0	0
7.7.2000					139.00	-0.64%	0	0
4.7.2000					139.90	-0.42%	0	0
3.7.2000					140.50	-1.26%	279 955	1 853
30.6.2000					142.30	+0.14%	110 176	757
29.6.2000					142.10	0.00%	179 156	1 225
28.6.2000					142.10	-3.98%	38 084	258
27.6.2000					148.00	-1.33%	54 240	372
26.6.2000					150.00	-0.66%	54 055	372
23.6.2000					151.00	+6.33%	64 909	449
22.6.2000					142.00	-5.33%	99 074	687
21.6.2000					150.00	+6.30%	29 580	198
20.6.2000					141.10	+0.64%	82 642	556
19.6.2000					140.20	-8.78%	389 567	2 528
16.6.2000					153.70	+9.94%	32 273	210
15.6.2000					139.80	+9.90%	17 615	126
14.6.2000					127.20	+9.93%	10 557	83
13.6.2000					115.70	+8.63%	0	0
12.6.2000					106.50	+9.90%	10 209	97
9.6.2000					96.90	+9.98%	4 457	46
8.6.2000					88.10	+9.98%	0	0
7.6.2000					80.10	+0.12%	4 806	60
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	-8.88%	0	0
29.5.2000					87.80	-9.94%	0	0
26.5.2000					97.50	-9.97%	0	0
25.5.2000					108.30	-9.97%	0	0
24.5.2000					120.30	-9.95%	0	0
23.5.2000					133.60	-0.07%	0	0
22.5.2000					133.70	-9.96%	0	0
19.5.2000					148.50	0.00%	0	0
18.5.2000					148.50	0.00%	0	0
17.5.2000					148.50	0.00%	0	0
16.5.2000					148.50	0.00%	0	0
15.5.2000					148.50	0.00%	0	0
12.5.2000					148.50	0.00%	0	0
11.5.2000					148.50	+10.00%	0	0
10.5.2000					135.00	0.00%	0	0
9.5.2000					135.00	0.00%	0	0
5.5.2000					135.00	0.00%	0	0
4.5.2000					135.00	0.00%	0	0
3.5.2000					135.00	0.00%	0	0
2.5.2000					135.00	0.00%	0	0
28.4.2000					135.00	0.00%	0	0
27.4.2000					135.00	0.00%	0	0
26.4.2000					135.00	-10.00%	0	0
25.4.2000					150.00	0.00%	0	0
21.4.2000					150.00	0.00%	0	0
20.4.2000					150.00	0.00%	150	1
19.4.2000					150.00	0.00%	0	0
18.4.2000					150.00	+9.32%	0	0
17.4.2000					137.20	+9.93%	0	0
14.4.2000					124.80	+9.95%	0	0
13.4.2000					113.50	+9.98%	0	0
12.4.2000					103.20	+9.90%	0	0
11.4.2000					93.90	+9.95%	0	0
10.4.2000					85.40	+9.90%	0	0
7.4.2000					77.70	+9.90%	0	0
6.4.2000					70.70	+9.95%	0	0
5.4.2000					64.30	+4.89%	0	0
4.4.2000					61.30	+9.85%	0	0
3.4.2000					55.80	+9.84%	670	12
31.3.2000					50.80	+9.95%	0	0
30.3.2000					46.20	+10.00%	0	0
29.3.2000					42.00	+5.00%	210	5
28.3.2000					40.00	0.00%	0	0
27.3.2000					40.00	-1.23%	0	0
24.3.2000					40.50	-10.00%	0	0
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
13.3.2000					45.00	0.00%	0	0
10.3.2000					45.00	0.00%	0	0
9.3.2000					45.00	0.00%	0	0
8.3.2000					45.00	0.00%	0	0
7.3.2000					45.00	0.00%	0	0
6.3.2000					45.00	0.00%	0	0
3.3.2000					45.00	-10.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	0.00%	0	0
18.2.2000					50.00	+3.95%	0	0
17.2.2000					48.10	0.00%	0	0
16.2.2000					48.10	0.00%	0	0
15.2.2000					48.10	0.00%	0	0
14.2.2000					48.10	0.00%	0	0
11.2.2000					48.10	0.00%	0	0
10.2.2000					48.10	0.00%	0	0
9.2.2000					48.10	0.00%	0	0
8.2.2000					48.10	0.00%	0	0
7.2.2000					48.10	0.00%	0	0
4.2.2000					48.10	0.00%	0	0
3.2.2000					48.10	0.00%	0	0
2.2.2000					48.10	0.00%	0	0
1.2.2000					48.10	0.00%	0	0
31.1.2000					48.10	0.00%	0	0
28.1.2000					48.10	0.00%	0	0
27.1.2000					48.10	0.00%	0	0
26.1.2000					48.10	0.00%	0	0
25.1.2000					48.10	0.00%	0	0
24.1.2000					48.10	0.00%	0	0
21.1.2000					48.10	+9.81%	76 233	1 888
20.1.2000					43.80	+9.77%	0	0
19.1.2000					39.90	+9.91%	0	0
18.1.2000					36.30	+6.45%	0	0
17.1.2000					34.10	+10.00%	0	0
14.1.2000					31.00	0.00%	0	0
13.1.2000					31.00	+2.99%	0	0
12.1.2000					30.10	+0.33%	0	0
11.1.2000					30.00	+1.69%	2 010	67
10.1.2000					29.50	+9.66%	89	3
7.1.2000					26.90	+9.79%	0	0
6.1.2000					24.50	+4.70%	0	0
5.1.2000					23.40	+9.85%	0	0
30.12.1999					21.30	-9.74%	0	0
29.12.1999					23.60	-9.92%	0	0
28.12.1999					26.20	-9.96%	0	0
27.12.1999					29.10	-9.90%	0	0
23.12.1999					32.30	-9.77%	0	0
22.12.1999					35.80	-5.03%	0	0
21.12.1999					37.70	-9.80%	0	0
20.12.1999					41.80	-9.91%	0	0
17.12.1999					46.40	-9.90%	0	0
16.12.1999					51.50	-9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›