EPH 3,50/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EPH 3,50/20

The Prague Stock Exchange
Last price	05.05.2020	100.00
First price	09.12.2016	100.00
Historic min	12.03.2020	96.05
Historic max	11.05.2018	103.00
Total volume	5 351 380 851.12

Go to monthly & yearly prices and volumes of EPH 3,50/20

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2020	100.00	0.00%	614 720	606
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	+0.10%	2 525 344	2 490
29.4.2020	99.90	0.00%	0	0
28.4.2020	99.90	0.00%	0	0
27.4.2020	99.90	-0.10%	2 025 222	2 000
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	18 727 940	18 480
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	+0.50%	20 261	20
20.4.2020	99.50	0.00%	0	0
17.4.2020	99.50	0.00%	0	0
16.4.2020	99.50	0.00%	0	0
15.4.2020	99.50	0.00%	0	0
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	0	0
8.4.2020	99.50	0.00%	1 007 153	1 000
7.4.2020	99.50	0.00%	0	0
6.4.2020	99.50	0.00%	0	0
3.4.2020	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste