EPH 3,50/20 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2020	100.00	0.00%	614 720	606
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	+0.10%	2 525 344	2 490
29.4.2020	99.90	0.00%	0	0
28.4.2020	99.90	0.00%	0	0
27.4.2020	99.90	-0.10%	2 025 222	2 000
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	18 727 940	18 480
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	+0.50%	20 261	20
20.4.2020	99.50	0.00%	0	0
17.4.2020	99.50	0.00%	0	0
16.4.2020	99.50	0.00%	0	0
15.4.2020	99.50	0.00%	0	0
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	0	0
8.4.2020	99.50	0.00%	1 007 153	1 000
7.4.2020	99.50	0.00%	0	0
6.4.2020	99.50	0.00%	0	0
3.4.2020	99.50	0.00%	0	0
2.4.2020	99.50	0.00%
1.4.2020	99.50	0.00%	0	0
31.3.2020	99.50	0.00%	0	0
30.3.2020	99.50	0.00%	0	0
27.3.2020	99.50	0.00%	0	0
26.3.2020	99.50	-0.30%	2 720 666	2 705
25.3.2020	99.80	0.00%	0	0
24.3.2020	99.80	0.00%	0	0
23.3.2020	99.80	0.00%	0	0
20.3.2020	99.80	0.00%	0	0
19.3.2020	99.80	0.00%	0	0
18.3.2020	99.80	0.00%	0	0
17.3.2020	99.80	0.00%	0	0
16.3.2020	99.80	+3.90%	99 755	99
13.3.2020	96.05	0.00%	0	0
12.3.2020	96.05	-3.90%	969 931	1 000
11.3.2020	99.95	+0.25%	4 241 327	4 205
10.3.2020	99.70	0.00%	0	0
9.3.2020	99.70	0.00%	0	0
6.3.2020	99.70	0.00%	0	0
5.3.2020	99.70	0.00%	0	0
4.3.2020	99.70	0.00%	0	0
3.3.2020	99.70	0.00%	0	0
2.3.2020	99.70	-0.25%	1 507 896	1 500
28.2.2020	99.95	0.00%	999 500	1 000 000
27.2.2020	99.95	0.00%	0	0
26.2.2020	99.95	0.00%	0	0
25.2.2020	99.95	0.00%	3 826 917	3 800
24.2.2020	99.95	0.00%	0	0
21.2.2020	99.95	0.00%	0	0
20.2.2020	99.95	0.00%	597 027	593
19.2.2020	99.95	0.00%	0	0
18.2.2020	99.95	+0.25%	3 109 785	3 090
17.2.2020	99.70	0.00%	597 264	595
14.2.2020	99.70	0.00%	0	0
13.2.2020	99.70	+0.20%	690 484	688
12.2.2020	99.50	0.00%	0	0
11.2.2020	99.50	0.00%	0	0
10.2.2020	99.50	0.00%	0	0
7.2.2020	99.50	0.00%	0	0
6.2.2020	99.50	0.00%	0	0
5.2.2020	99.50	0.00%	0	0
4.2.2020	99.50	0.00%	0	0
3.2.2020	99.50	0.00%	0	0
31.1.2020	99.50	0.00%	890 309	890
30.1.2020	99.50	-0.70%	1 190 298	1 190
29.1.2020	100.20	0.00%	0	0
28.1.2020	100.20	0.00%	0	0
27.1.2020	100.20	0.00%	0	0
24.1.2020	100.20	0.00%	0	0
23.1.2020	100.20	0.00%	0	0
22.1.2020	100.20	0.00%	0	0
21.1.2020	100.20	0.00%	0	0
20.1.2020	100.20	0.00%	0	0
17.1.2020	100.20	0.00%	0	0
16.1.2020	100.20	0.00%	0	0
15.1.2020	100.20	0.00%	0	0
14.1.2020	100.20	+0.70%	30 167 917	30 000
13.1.2020	99.50	-1.00%	1 597 600	1 600
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	151 158	150
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	4 029	4
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	256 622	255
18.12.2019	100.50	+0.50%	50 303	50
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	245 928	246
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	-0.99%	7 980 342	7 985
28.11.2019	101.00	+1.51%	4 037	4
27.11.2019	99.50	0.00%	0	0
26.11.2019	99.50	0.00%	0	0
25.11.2019	99.50	0.00%	0	0
22.11.2019	99.50	0.00%	0	0
21.11.2019	99.50	0.00%	0	0
20.11.2019	99.50	0.00%	0	0
19.11.2019	99.50	0.00%	0	0
18.11.2019	99.50	0.00%	0	0
15.11.2019	99.50	0.00%	0	0
14.11.2019	99.50	0.00%	0	0
13.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
11.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	0	0
7.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	866 056	858
4.11.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
25.10.2019	99.50	0.00%	0	0
24.10.2019	99.50	0.00%	0	0
23.10.2019	99.50	0.00%	0	0
22.10.2019	99.50	0.00%	2 732 019	2 710
21.10.2019	99.50	0.00%	0	0
18.10.2019	99.50	0.00%	201 586	200
17.10.2019	99.50	0.00%	0	0
16.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	1 208 583	1 200
9.10.2019	99.50	0.00%	0	0
8.10.2019	99.50	0.00%	2 909 548	2 890
7.10.2019	99.50	-1.97%	302 005	300
4.10.2019	101.50	0.00%	0	0
3.10.2019	101.50	0.00%	0	0
2.10.2019	101.50	0.00%	0	0
1.10.2019	101.50	0.00%	0	0
30.9.2019	101.50	+0.50%	51 299	50
27.9.2019	101.00	0.00%	0	0
26.9.2019	101.00	0.00%	0	0
25.9.2019	101.00	0.00%	0	0
24.9.2019	101.00	0.00%	0	0
23.9.2019	101.00	0.00%	0	0
20.9.2019	101.00	0.00%	0	0
19.9.2019	101.00	-0.49%	81 609	80
18.9.2019	101.50	0.00%	0	0
17.9.2019	101.50	+2.01%	56 360	55
16.9.2019	99.50	0.00%	0	0
13.9.2019	99.50	0.00%	0	0
12.9.2019	99.50	0.00%	3 013 292	3 000
11.9.2019	99.50	0.00%	0	0
10.9.2019	99.50	-2.45%	502 021	500
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	+2.00%	102 885	100
5.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	0.00%	1 159 727	1 150
3.9.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	655 372	650
30.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
28.8.2019	100.00	0.00%	0	0
27.8.2019	100.00	0.00%	948 319	941
26.8.2019	100.00	-1.96%	1 007 681	1 000
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
19.8.2019	102.00	+1.49%	102 700	100
16.8.2019	100.50	0.00%	0	0
15.8.2019	100.50	0.00%	0	0
14.8.2019	100.50	0.00%	0	0
13.8.2019	100.50	0.00%	0	0
12.8.2019	100.50	0.00%	0	0
9.8.2019	100.50	-1.95%	1 669 528	1 651
8.8.2019	102.50	+1.99%	72 179	70
7.8.2019	100.50	0.00%	860 208	850
6.8.2019	100.50	0.00%	0	0
5.8.2019	100.50	0.00%	0	0
2.8.2019	100.50	0.00%	0	0
1.8.2019	100.50	0.00%	1 010 444	1 000
31.7.2019	100.50	-1.95%	3 441 591	3 407
30.7.2019	102.50	0.00%	0	0
29.7.2019	102.50	0.00%	0	0
26.7.2019	102.50	0.00%	0	0
25.7.2019	102.50	0.00%	0	0
24.7.2019	102.50	0.00%	0	0
23.7.2019	102.50	0.00%	0	0
22.7.2019	102.50	+0.74%	3 716 100	3 620
19.7.2019	101.75	0.00%	30 653	30
18.7.2019	101.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste