EPH 3,50/20 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	99.90	0.00%	0	0
27.12.2018
21.12.2018	99.90	0.00%	0	0
20.12.2018	99.90	-0.84%	5 003 750	5 000
19.12.2018	100.75	+1.77%	786 760	780
18.12.2018	99.00	+0.25%	2 476 674	2 500
17.12.2018	98.75	0.00%	0	0
14.12.2018	98.75	0.00%	0	0
13.12.2018	98.75	0.00%	0	0
12.12.2018	98.75	0.00%	493 993	500
11.12.2018	98.75	0.00%	1 794 143	1 815
10.12.2018	98.75	-1.99%	34 573	35
7.12.2018	100.75	0.00%	331 501	329
6.12.2018	100.75	-0.25%	2 871 652	2 850
5.12.2018	101.00	0.00%	0	0
4.12.2018	101.00	0.00%	0	0
3.12.2018	101.00	0.00%	0	0
30.11.2018	101.00	+2.02%	3 028 542	3 000
29.11.2018	99.00	-1.98%	12 078 684	11 984
28.11.2018	101.00	0.00%	2 522 813	2 500
27.11.2018	101.00	0.00%	494 424	490
26.11.2018	101.00	0.00%	0	0
23.11.2018	101.00	0.00%	1 008 833	1 000
22.11.2018	101.00	0.00%	997 640	989
21.11.2018	101.00	0.00%	3 025 333	3 000
20.11.2018	101.00	0.00%	1 008 347	1 000
19.11.2018	101.00	0.00%	0	0
16.11.2018	101.00	+2.02%	3 326 904	3 300
15.11.2018	99.00	0.00%	0	0
14.11.2018	99.00	0.00%	0	0
13.11.2018	99.00	-1.98%	2 076 279	2 077
12.11.2018	101.00	0.00%	0	0
9.11.2018	101.00	0.00%	0	0
8.11.2018	101.00	0.00%	0	0
7.11.2018	101.00	0.00%	0	0
6.11.2018	101.00	0.00%	0	0
5.11.2018	101.00	0.00%	0	0
2.11.2018	101.00	0.00%	0	0
1.11.2018	101.00	0.00%	0	0
31.10.2018	101.00	0.00%	0	0
30.10.2018	101.00	+1.00%	1 023 806	1 000
29.10.2018	100.00	-1.96%	1 520 563	1 500
26.10.2018	102.00	+2.00%	5 168 522	5 000
25.10.2018	100.00	0.00%	3 455 400	3 409
24.10.2018	100.00	0.00%	0	0
23.10.2018	100.00	-1.96%	3 546 278	3 500
22.10.2018	102.00	0.00%	0	0
19.10.2018	102.00	0.00%	0	0
18.10.2018	102.00	0.00%	0	0
17.10.2018	102.00	+2.00%	3 097 917	3 000
16.10.2018	100.00	-1.96%	516 396	510
15.10.2018	102.00	0.00%	0	0
12.10.2018	102.00	0.00%	0	0
11.10.2018	102.00	0.00%	4 724 345	4 600
10.10.2018	102.00	0.00%	1 026 028	1 000
9.10.2018	102.00	0.00%	0	0
8.10.2018	102.00	0.00%	4 127 056	4 000
5.10.2018	102.00	0.00%	6 499 500	6 300
4.10.2018	102.00	0.00%	3 089 882	3 015
3.10.2018	102.00	0.00%	1 489 353	1 450
2.10.2018	102.00	+1.75%	4 324 958	4 200
1.10.2018	100.25	0.00%	0	0
27.9.2018	100.25	0.00%	304 046	300
26.9.2018	100.25	0.00%	0	0
25.9.2018	100.25	0.00%	0	0
24.9.2018	100.25	0.00%	0	0
21.9.2018	100.25	0.00%	0	0
20.9.2018	100.25	-0.64%	1 438 046	1 420
19.9.2018	100.90	0.00%	0	0
18.9.2018	100.90	0.00%	0	0
17.9.2018	100.90	0.00%	2 664 977	2 616
14.9.2018	100.90	-1.32%	203 725	200
13.9.2018	102.25	0.00%	0	0
12.9.2018	102.25	0.00%	0	0
11.9.2018	102.25	0.00%	0	0
10.9.2018	102.25	0.00%	0	0
7.9.2018	102.25	+0.49%	1 546 307	1 500
6.9.2018	101.75	0.00%	0	0
5.9.2018	101.75	0.00%	0	0
4.9.2018	101.75	0.00%	0	0
3.9.2018	101.75	0.00%	0	0
31.8.2018	101.75	0.00%	0	0
30.8.2018	101.75	0.00%	0	0
29.8.2018	101.75	0.00%	0	0
28.8.2018	101.75	0.00%	1 025 375	1 000
27.8.2018	101.75	+0.99%	2 050 556	2 000
24.8.2018	100.75	0.00%	0	0
23.8.2018	100.75	0.00%	0	0
22.8.2018	100.75	0.00%	0	0
21.8.2018	100.75	0.00%	0	0
20.8.2018	100.75	0.00%	0	0
17.8.2018	100.75	0.00%	0	0
16.8.2018	100.75	0.00%	0	0
15.8.2018	100.75	0.00%	0	0
14.8.2018	100.75	0.00%	0	0
13.8.2018	100.75	0.00%	0	0
10.8.2018	100.75	0.00%	0	0
9.8.2018	100.75	0.00%	0	0
8.8.2018	100.75	0.00%	0	0
7.8.2018	100.75	0.00%	0	0
6.8.2018	100.75	0.00%	0	0
3.8.2018	100.75	0.00%	0	0
2.8.2018	100.75	0.00%	0	0
1.8.2018	100.75	-1.61%	303 825	300
31.7.2018	102.40	0.00%	0	0
30.7.2018	102.40	0.00%	0	0
27.7.2018	102.40	+2.40%	16 566 229	16 100
26.7.2018	100.00	0.00%	0	0
25.7.2018	100.00	0.00%	0	0
24.7.2018	100.00	0.00%	0	0
23.7.2018	100.00	0.00%	0	0
20.7.2018	100.00	0.00%	0	0
19.7.2018	100.00	0.00%	0	0
18.7.2018	100.00	0.00%	0	0
17.7.2018	100.00	0.00%	0	0
16.7.2018	100.00	-1.96%	301 138	300
13.7.2018	102.00	0.00%	0	0
12.7.2018	102.00	+0.74%	1 023 597	1 000
11.7.2018	101.25	0.00%	0	0
10.7.2018	101.25	-0.25%	4 062 833	4 000
9.7.2018	101.50	-0.98%	101 811	100
4.7.2018	102.50	0.00%	0	0
3.7.2018	102.50	0.00%	0	0
2.7.2018	102.50	0.00%	0	0
29.6.2018	102.50	+0.49%	1 130 067	1 100
28.6.2018	102.00	0.00%	0	0
27.6.2018	102.00	0.00%	16 453 306	16 100
26.6.2018	102.00	-0.78%	15 327 708	15 000
25.6.2018	102.80	0.00%	0	0
22.6.2018	102.80	+0.78%	675 452	656
21.6.2018	102.00	0.00%	2 546 738	2 493
20.6.2018	102.00	-0.78%	518 802	508
19.6.2018	102.80	0.00%	0	0
18.6.2018	102.80	+0.78%	148 186	144
15.6.2018	102.00	0.00%	0	0
14.6.2018	102.00	0.00%	0	0
13.6.2018	102.00	0.00%	0	0
12.6.2018	102.00	0.00%	0	0
11.6.2018	102.00	0.00%	0	0
8.6.2018	102.00	0.00%	0	0
7.6.2018	102.00	0.00%	0	0
6.6.2018	102.00	0.00%	2 022 467	1 983
5.6.2018	102.00	0.00%	0	0
4.6.2018	102.00	0.00%	0	0
1.6.2018	102.00	0.00%	8 156 889	8 000
31.5.2018	102.00	0.00%	0	0
30.5.2018	102.00	0.00%	0	0
29.5.2018	102.00	0.00%	0	0
28.5.2018	102.00	0.00%	0	0
25.5.2018	102.00	0.00%	0	0
24.5.2018	102.00	0.00%	402 478	395
23.5.2018	102.00	0.00%	0	0
22.5.2018	102.00	0.00%	0	0
21.5.2018	102.00	-0.97%	2 610 273	2 563
18.5.2018	103.00	0.00%	0	0
17.5.2018	103.00	+0.98%	1 613 835	1 580
16.5.2018
15.5.2018	102.00	0.00%	0	0
14.5.2018	102.00	-0.97%	1 017 764	1 000
11.5.2018	103.00	+1.48%	2 253 673	2 193
10.5.2018	101.50	0.00%	0	0
9.5.2018	101.50	0.00%	0	0
7.5.2018	101.50	0.00%	0	0
4.5.2018	101.50	0.00%	0	0
3.5.2018	101.50	0.00%	0	0
2.5.2018	101.50	0.00%	0	0
30.4.2018	101.50	0.00%	0	0
27.4.2018	101.50	0.00%	0	0
26.4.2018	101.50	-0.73%	1 028 708	1 000
25.4.2018	102.25	0.00%	0	0
24.4.2018	102.25	0.00%	0	0
23.4.2018	102.25	0.00%	0	0
20.4.2018	102.25	0.00%	310 688	300
19.4.2018	102.25	0.00%	497 053	480
18.4.2018	102.25	0.00%	0	0
17.4.2018	102.25	+0.25%	517 569	500
16.4.2018	102.00	0.00%	0	0
13.4.2018	102.00	+0.99%	3 079 782	2 983
12.4.2018	101.00	-0.74%	153 352	150
11.4.2018	101.75	0.00%	0	0
10.4.2018	101.75	-0.25%	1 575 071	1 530
9.4.2018	102.00	+0.49%	515 931	500
6.4.2018	101.50	0.00%	0	0
5.4.2018	101.50	0.00%	0	0
4.4.2018	101.50	0.00%	0	0
3.4.2018	101.50	0.00%	0	0
29.3.2018	101.50	0.00%	0	0
28.3.2018	101.50	0.00%	0	0
27.3.2018	101.50	0.00%	0	0
26.3.2018	101.50	+1.00%	102 560	100
23.3.2018	100.50	0.00%	0	0
22.3.2018	100.50	0.00%	0	0
21.3.2018	100.50	0.00%	0	0
20.3.2018	100.50	0.00%	4 217 947	4 126
19.3.2018	100.50	0.00%	0	0
16.3.2018	100.50	0.00%	1 116 301	1 100
15.3.2018	100.50	0.00%	0	0
14.3.2018	100.50	0.00%	0	0
13.3.2018	100.50	0.00%	0	0
12.3.2018	100.50	-0.25%	502 047	495
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste