EPH 3,50/20 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201899.900.00%00
27.12.2018
21.12.201899.900.00%00
20.12.201899.90-0.84%5 003 7505 000
19.12.2018100.75+1.77%786 760780
18.12.201899.00+0.25%2 476 6742 500
17.12.201898.750.00%00
14.12.201898.750.00%00
13.12.201898.750.00%00
12.12.201898.750.00%493 993500
11.12.201898.750.00%1 794 1431 815
10.12.201898.75-1.99%34 57335
7.12.2018100.750.00%331 501329
6.12.2018100.75-0.25%2 871 6522 850
5.12.2018101.000.00%00
4.12.2018101.000.00%00
3.12.2018101.000.00%00
30.11.2018101.00+2.02%3 028 5423 000
29.11.201899.00-1.98%12 078 68411 984
28.11.2018101.000.00%2 522 8132 500
27.11.2018101.000.00%494 424490
26.11.2018101.000.00%00
23.11.2018101.000.00%1 008 8331 000
22.11.2018101.000.00%997 640989
21.11.2018101.000.00%3 025 3333 000
20.11.2018101.000.00%1 008 3471 000
19.11.2018101.000.00%00
16.11.2018101.00+2.02%3 326 9043 300
15.11.201899.000.00%00
14.11.201899.000.00%00
13.11.201899.00-1.98%2 076 2792 077
12.11.2018101.000.00%00
9.11.2018101.000.00%00
8.11.2018101.000.00%00
7.11.2018101.000.00%00
6.11.2018101.000.00%00
5.11.2018101.000.00%00
2.11.2018101.000.00%00
1.11.2018101.000.00%00
31.10.2018101.000.00%00
30.10.2018101.00+1.00%1 023 8061 000
29.10.2018100.00-1.96%1 520 5631 500
26.10.2018102.00+2.00%5 168 5225 000
25.10.2018100.000.00%3 455 4003 409
24.10.2018100.000.00%00
23.10.2018100.00-1.96%3 546 2783 500
22.10.2018102.000.00%00
19.10.2018102.000.00%00
18.10.2018102.000.00%00
17.10.2018102.00+2.00%3 097 9173 000
16.10.2018100.00-1.96%516 396510
15.10.2018102.000.00%00
12.10.2018102.000.00%00
11.10.2018102.000.00%4 724 3454 600
10.10.2018102.000.00%1 026 0281 000
9.10.2018102.000.00%00
8.10.2018102.000.00%4 127 0564 000
5.10.2018102.000.00%6 499 5006 300
4.10.2018102.000.00%3 089 8823 015
3.10.2018102.000.00%1 489 3531 450
2.10.2018102.00+1.75%4 324 9584 200
1.10.2018100.250.00%00
27.9.2018100.250.00%304 046300
26.9.2018100.250.00%00
25.9.2018100.250.00%00
24.9.2018100.250.00%00
21.9.2018100.250.00%00
20.9.2018100.25-0.64%1 438 0461 420
19.9.2018100.900.00%00
18.9.2018100.900.00%00
17.9.2018100.900.00%2 664 9772 616
14.9.2018100.90-1.32%203 725200
13.9.2018102.250.00%00
12.9.2018102.250.00%00
11.9.2018102.250.00%00
10.9.2018102.250.00%00
7.9.2018102.25+0.49%1 546 3071 500
6.9.2018101.750.00%00
5.9.2018101.750.00%00
4.9.2018101.750.00%00
3.9.2018101.750.00%00
31.8.2018101.750.00%00
30.8.2018101.750.00%00
29.8.2018101.750.00%00
28.8.2018101.750.00%1 025 3751 000
27.8.2018101.75+0.99%2 050 5562 000
24.8.2018100.750.00%00
23.8.2018100.750.00%00
22.8.2018100.750.00%00
21.8.2018100.750.00%00
20.8.2018100.750.00%00
17.8.2018100.750.00%00
16.8.2018100.750.00%00
15.8.2018100.750.00%00
14.8.2018100.750.00%00
13.8.2018100.750.00%00
10.8.2018100.750.00%00
9.8.2018100.750.00%00
8.8.2018100.750.00%00
7.8.2018100.750.00%00
6.8.2018100.750.00%00
3.8.2018100.750.00%00
2.8.2018100.750.00%00
1.8.2018100.75-1.61%303 825300
31.7.2018102.400.00%00
30.7.2018102.400.00%00
27.7.2018102.40+2.40%16 566 22916 100
26.7.2018100.000.00%00
25.7.2018100.000.00%00
24.7.2018100.000.00%00
23.7.2018100.000.00%00
20.7.2018100.000.00%00
19.7.2018100.000.00%00
18.7.2018100.000.00%00
17.7.2018100.000.00%00
16.7.2018100.00-1.96%301 138300
13.7.2018102.000.00%00
12.7.2018102.00+0.74%1 023 5971 000
11.7.2018101.250.00%00
10.7.2018101.25-0.25%4 062 8334 000
9.7.2018101.50-0.98%101 811100
4.7.2018102.500.00%00
3.7.2018102.500.00%00
2.7.2018102.500.00%00
29.6.2018102.50+0.49%1 130 0671 100
28.6.2018102.000.00%00
27.6.2018102.000.00%16 453 30616 100
26.6.2018102.00-0.78%15 327 70815 000
25.6.2018102.800.00%00
22.6.2018102.80+0.78%675 452656
21.6.2018102.000.00%2 546 7382 493
20.6.2018102.00-0.78%518 802508
19.6.2018102.800.00%00
18.6.2018102.80+0.78%148 186144
15.6.2018102.000.00%00
14.6.2018102.000.00%00
13.6.2018102.000.00%00
12.6.2018102.000.00%00
11.6.2018102.000.00%00
8.6.2018102.000.00%00
7.6.2018102.000.00%00
6.6.2018102.000.00%2 022 4671 983
5.6.2018102.000.00%00
4.6.2018102.000.00%00
1.6.2018102.000.00%8 156 8898 000
31.5.2018102.000.00%00
30.5.2018102.000.00%00
29.5.2018102.000.00%00
28.5.2018102.000.00%00
25.5.2018102.000.00%00
24.5.2018102.000.00%402 478395
23.5.2018102.000.00%00
22.5.2018102.000.00%00
21.5.2018102.00-0.97%2 610 2732 563
18.5.2018103.000.00%00
17.5.2018103.00+0.98%1 613 8351 580
16.5.2018
15.5.2018102.000.00%00
14.5.2018102.00-0.97%1 017 7641 000
11.5.2018103.00+1.48%2 253 6732 193
10.5.2018101.500.00%00
9.5.2018101.500.00%00
7.5.2018101.500.00%00
4.5.2018101.500.00%00
3.5.2018101.500.00%00
2.5.2018101.500.00%00
30.4.2018101.500.00%00
27.4.2018101.500.00%00
26.4.2018101.50-0.73%1 028 7081 000
25.4.2018102.250.00%00
24.4.2018102.250.00%00
23.4.2018102.250.00%00
20.4.2018102.250.00%310 688300
19.4.2018102.250.00%497 053480
18.4.2018102.250.00%00
17.4.2018102.25+0.25%517 569500
16.4.2018102.000.00%00
13.4.2018102.00+0.99%3 079 7822 983
12.4.2018101.00-0.74%153 352150
11.4.2018101.750.00%00
10.4.2018101.75-0.25%1 575 0711 530
9.4.2018102.00+0.49%515 931500
6.4.2018101.500.00%00
5.4.2018101.500.00%00
4.4.2018101.500.00%00
3.4.2018101.500.00%00
29.3.2018101.500.00%00
28.3.2018101.500.00%00
27.3.2018101.500.00%00
26.3.2018101.50+1.00%102 560100
23.3.2018100.500.00%00
22.3.2018100.500.00%00
21.3.2018100.500.00%00
20.3.2018100.500.00%4 217 9474 126
19.3.2018100.500.00%00
16.3.2018100.500.00%1 116 3011 100
15.3.2018100.500.00%00
14.3.2018100.500.00%00
13.3.2018100.500.00%00
12.3.2018100.50-0.25%502 047495
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste