EPH 3,50/20 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	100.50	0.00%	4 029	4
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	256 622	255
18.12.2019	100.50	+0.50%	50 303	50
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	245 928	246
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	-0.99%	7 980 342	7 985
28.11.2019	101.00	+1.51%	4 037	4
27.11.2019	99.50	0.00%	0	0
26.11.2019	99.50	0.00%	0	0
25.11.2019	99.50	0.00%	0	0
22.11.2019	99.50	0.00%	0	0
21.11.2019	99.50	0.00%	0	0
20.11.2019	99.50	0.00%	0	0
19.11.2019	99.50	0.00%	0	0
18.11.2019	99.50	0.00%	0	0
15.11.2019	99.50	0.00%	0	0
14.11.2019	99.50	0.00%	0	0
13.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
11.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	0	0
7.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	866 056	858
4.11.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
25.10.2019	99.50	0.00%	0	0
24.10.2019	99.50	0.00%	0	0
23.10.2019	99.50	0.00%	0	0
22.10.2019	99.50	0.00%	2 732 019	2 710
21.10.2019	99.50	0.00%	0	0
18.10.2019	99.50	0.00%	201 586	200
17.10.2019	99.50	0.00%	0	0
16.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	1 208 583	1 200
9.10.2019	99.50	0.00%	0	0
8.10.2019	99.50	0.00%	2 909 548	2 890
7.10.2019	99.50	-1.97%	302 005	300
4.10.2019	101.50	0.00%	0	0
3.10.2019	101.50	0.00%	0	0
2.10.2019	101.50	0.00%	0	0
1.10.2019	101.50	0.00%	0	0
30.9.2019	101.50	+0.50%	51 299	50
27.9.2019	101.00	0.00%	0	0
26.9.2019	101.00	0.00%	0	0
25.9.2019	101.00	0.00%	0	0
24.9.2019	101.00	0.00%	0	0
23.9.2019	101.00	0.00%	0	0
20.9.2019	101.00	0.00%	0	0
19.9.2019	101.00	-0.49%	81 609	80
18.9.2019	101.50	0.00%	0	0
17.9.2019	101.50	+2.01%	56 360	55
16.9.2019	99.50	0.00%	0	0
13.9.2019	99.50	0.00%	0	0
12.9.2019	99.50	0.00%	3 013 292	3 000
11.9.2019	99.50	0.00%	0	0
10.9.2019	99.50	-2.45%	502 021	500
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	+2.00%	102 885	100
5.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	0.00%	1 159 727	1 150
3.9.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	655 372	650
30.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
28.8.2019	100.00	0.00%	0	0
27.8.2019	100.00	0.00%	948 319	941
26.8.2019	100.00	-1.96%	1 007 681	1 000
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
19.8.2019	102.00	+1.49%	102 700	100
16.8.2019	100.50	0.00%	0	0
15.8.2019	100.50	0.00%	0	0
14.8.2019	100.50	0.00%	0	0
13.8.2019	100.50	0.00%	0	0
12.8.2019	100.50	0.00%	0	0
9.8.2019	100.50	-1.95%	1 669 528	1 651
8.8.2019	102.50	+1.99%	72 179	70
7.8.2019	100.50	0.00%	860 208	850
6.8.2019	100.50	0.00%	0	0
5.8.2019	100.50	0.00%	0	0
2.8.2019	100.50	0.00%	0	0
1.8.2019	100.50	0.00%	1 010 444	1 000
31.7.2019	100.50	-1.95%	3 441 591	3 407
30.7.2019	102.50	0.00%	0	0
29.7.2019	102.50	0.00%	0	0
26.7.2019	102.50	0.00%	0	0
25.7.2019	102.50	0.00%	0	0
24.7.2019	102.50	0.00%	0	0
23.7.2019	102.50	0.00%	0	0
22.7.2019	102.50	+0.74%	3 716 100	3 620
19.7.2019	101.75	0.00%	30 653	30
18.7.2019	101.75	0.00%	0	0
17.7.2019	101.75	+0.49%	102 139	100
16.7.2019	101.25	0.00%	3 302 948	3 250
15.7.2019	101.25	0.00%	0	0
12.7.2019	101.25	0.00%	0	0
11.7.2019	101.25	0.00%	0	0
10.7.2019	101.25	0.00%	0	0
9.7.2019	101.25	-0.03%	50 781	50
8.7.2019	101.28	+0.03%	71 107	70
4.7.2019	101.25	0.00%	0	0
3.7.2019	101.25	0.00%	50 766	50
2.7.2019	101.25	0.00%	1 045 378	1 030
1.7.2019	101.25	0.00%	0	0
28.6.2019	101.25	0.00%	0	0
27.6.2019	101.25	0.00%	0	0
26.6.2019	101.25	0.00%	0	0
25.6.2019	101.25	0.00%	0	0
24.6.2019	101.25	0.00%	0	0
21.6.2019	101.25	0.00%	0	0
20.6.2019	101.25	0.00%	101 396	100
19.6.2019	101.25	0.00%	0	0
18.6.2019	101.25	+1.00%	55 746	55
17.6.2019	100.25	-0.99%	2 006 944	2 000
14.6.2019	101.25	0.00%	0	0
13.6.2019	101.25	0.00%	0	0
12.6.2019	101.25	0.00%	0	0
11.6.2019	101.25	0.00%	101 289	100
10.6.2019	101.25	0.00%	0	0
7.6.2019	101.25	0.00%	101 269	100
6.6.2019	101.25	0.00%	0	0
5.6.2019	101.25	0.00%	0	0
4.6.2019	101.25	0.00%	0	0
3.6.2019	101.25	0.00%	0	0
31.5.2019	101.25	0.00%	0	0
30.5.2019	101.25	0.00%	0	0
29.5.2019	101.25	0.00%	0	0
28.5.2019	101.25	0.00%	0	0
27.5.2019	101.25	0.00%	0	0
24.5.2019	101.25	+0.23%	1 011 426	1 000
23.5.2019	101.02	0.00%	0	0
22.5.2019	101.02	0.00%	0	0
21.5.2019	101.02	0.00%	0	0
20.5.2019	101.02	0.00%	0	0
17.5.2019	101.02	+0.27%	201 690	200
16.5.2019	100.75	0.00%	0	0
15.5.2019	100.75	0.00%	0	0
14.5.2019	100.75	0.00%	7 237 950	7 200
13.5.2019	100.75	0.00%	2 713 950	2 700
10.5.2019	100.75	+0.03%	2 249 345	2 238
9.5.2019	100.72	+1.96%	502 336	500
7.5.2019	98.78	0.00%	3 415 270	3 344
6.5.2019	98.78	0.00%	0	0
3.5.2019	98.78	0.00%	0	0
2.5.2019	98.78	0.00%	792 655	791
30.4.2019	98.78	0.00%	0	0
29.4.2019	98.78	0.00%	0	0
26.4.2019	98.78	0.00%	0	0
25.4.2019	98.78	0.00%	0	0
24.4.2019	98.78	-1.96%	1 001 119	1 000
23.4.2019	100.75	0.00%	0	0
18.4.2019	100.75	0.00%	0	0
17.4.2019	100.75	0.00%	0	0
16.4.2019	100.75	0.00%	0	0
15.4.2019	100.75	0.00%	917 950	900
12.4.2019	100.75	+0.75%	1 223 817	1 200
11.4.2019	100.00	0.00%	0	0
10.4.2019	100.00	0.00%	0	0
9.4.2019	100.00	0.00%	0	0
8.4.2019	100.00	0.00%	0	0
5.4.2019	100.00	0.00%	0	0
4.4.2019	100.00	0.00%	0	0
3.4.2019	100.00	0.00%	0	0
2.4.2019	100.00	0.00%	0	0
1.4.2019	100.00	0.00%	3 033 250	3 000
29.3.2019	100.00	0.00%	0	0
28.3.2019	100.00	0.00%	0	0
27.3.2019	100.00	0.00%	0	0
26.3.2019	100.00	0.00%	0	0
25.3.2019	100.00	+1.27%	858 925	850
22.3.2019	98.75	0.00%	0	0
21.3.2019	98.75	-1.99%	8 065 667	7 983
20.3.2019	100.75	0.00%	0	0
19.3.2019	100.75	0.00%	0	0
18.3.2019	100.75	0.00%	0	0
15.3.2019	100.75	0.00%	0	0
14.3.2019	100.75	0.00%	0	0
13.3.2019	100.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste