EPH 3,50/20 - Prague Stock Exchange price chart for year 2016
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 100.00 | 0.00% | 656 528 | 655 | ||||||||
| 29.12.2016 | 100.00 | 0.00% | 200 447 | 200 | ||||||||
| 28.12.2016 | 100.00 | 0.00% | 46 161 035 | 46 065 | ||||||||
| 27.12.2016 | 100.00 | 0.00% | 597 159 | 596 | ||||||||
| 23.12.2016 | 100.00 | 0.00% | 10 925 683 | 10 866 | ||||||||
| 22.12.2016 | 100.00 | 0.00% | 142 909 861 | 142 651 | ||||||||
| 21.12.2016 | 100.00 | 0.00% | 9 795 441 | 9 783 | ||||||||
| 20.12.2016 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||
| 19.12.2016 | 100.00 | 0.00% | 19 452 523 | 19 430 | ||||||||
| 16.12.2016 | 100.00 | 0.00% | 4 254 545 | 4 250 | ||||||||
| 15.12.2016 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||
| 14.12.2016 | 100.00 | 0.00% | 10 979 457 | 10 972 | ||||||||
| 13.12.2016 | 100.00 | 0.00% | 28 634 459 | 28 620 | ||||||||
| 12.12.2016 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||
| 9.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||
