ERGON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ERGON

The Prague Stock Exchange
Last price	12.02.1999	277.80
First price	06.03.1995	364.00
Historic min	05.10.1995	185.25
Historic max	29.08.1997	745.00
Total volume	4 696 916.00

RMS - RM-System
Last price	11.07.2000	145.70
First price	28.03.1995	228.70
Historic min	01.11.1999	28.90
Historic max	21.07.1997	740.00
Total volume	3 790 946.80

Go to monthly & yearly prices and volumes of ERGON

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					145.70	+3.55%	0	0
10.7.2000					140.70	0.00%	0	0
7.7.2000					140.70	+0.07%	0	0
4.7.2000					140.60	-9.87%	0	0
3.7.2000					156.00	0.00%	0	0
30.6.2000					156.00	-4.93%	0	0
29.6.2000					164.10	0.00%	0	0
28.6.2000					164.10	0.00%	0	0
27.6.2000					164.10	0.00%	0	0
26.6.2000					164.10	0.00%	0	0
23.6.2000					164.10	0.00%	0	0
22.6.2000					164.10	0.00%	0	0
21.6.2000					164.10	0.00%	0	0
20.6.2000					164.10	0.00%	0	0
19.6.2000					164.10	0.00%	0	0
16.6.2000					164.10	0.00%	0	0
15.6.2000					164.10	0.00%	0	0
14.6.2000					164.10	0.00%	0	0
13.6.2000					164.10	0.00%	0	0
12.6.2000					164.10	0.00%	0	0
‹‹ First 60 Next 20 ›