ERGON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					145.70	+3.55%	0	0
10.7.2000					140.70	0.00%	0	0
7.7.2000					140.70	+0.07%	0	0
4.7.2000					140.60	-9.87%	0	0
3.7.2000					156.00	0.00%	0	0
30.6.2000					156.00	-4.93%	0	0
29.6.2000					164.10	0.00%	0	0
28.6.2000					164.10	0.00%	0	0
27.6.2000					164.10	0.00%	0	0
26.6.2000					164.10	0.00%	0	0
23.6.2000					164.10	0.00%	0	0
22.6.2000					164.10	0.00%	0	0
21.6.2000					164.10	0.00%	0	0
20.6.2000					164.10	0.00%	0	0
19.6.2000					164.10	0.00%	0	0
16.6.2000					164.10	0.00%	0	0
15.6.2000					164.10	0.00%	0	0
14.6.2000					164.10	0.00%	0	0
13.6.2000					164.10	0.00%	0	0
12.6.2000					164.10	0.00%	0	0
‹‹ First 60 Next 20 ›