ERGON - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					233.80	0.00%	0	0
30.12.1998	240.10	-4.98%	0	0	233.80	0.00%	0	0
29.12.1998	252.70	-5.00%	0	0	233.80	0.00%	0	0
28.12.1998	266.00	-5.00%	0	0	233.80	+5.31%	0	0
23.12.1998	280.00	0.00%	0	0	222.00	-11.20%	0	0
22.12.1998	280.00	0.00%	0	0	250.00	+4.16%	0	0
21.12.1998	280.00	0.00%	0	0	240.00	-7.01%	18 200	65
18.12.1998	280.00	0.00%	0	0	258.10	+2.42%	0	0
17.12.1998	280.00	0.00%	0	0	252.00	+2.43%	2 520	10
16.12.1998	280.00	0.00%	0	0	246.00	+12.84%	0	0
15.12.1998	280.00	0.00%	0	0	218.00	-12.80%	0	0
14.12.1998	280.00	0.00%	0	0	250.00	0.00%	0	0
11.12.1998	280.00	0.00%	0	0	250.00	+6.38%	38 080	136
10.12.1998	280.00	0.00%	0	0	235.00	-9.61%	3 360	12
9.12.1998	280.00	0.00%	0	0	260.00	-0.76%	38 780	139
8.12.1998	280.00	0.00%	0	0	262.00	+11.48%	7 860	30
7.12.1998	280.00	0.00%	0	0	235.00	-6.03%	42 000	150
4.12.1998	280.00	0.00%	0	0	250.10	-2.94%	0	0
3.12.1998	280.00	0.00%	0	0	257.70	-0.15%	22 960	82
2.12.1998	280.00	0.00%	0	0	258.10	+0.78%	1 120	4
1.12.1998	280.00	0.00%	0	0	256.10	0.00%	12 320	44
30.11.1998	280.00	0.00%	0	0	0.00	-2.42%	0	0
27.11.1998	280.00	0.00%	0	0	0.00	-6.26%	0	0
26.11.1998	280.00	-3.44%	280	1	280.00	0.00%	1 960	7
25.11.1998	290.00	0.00%	0	0	280.00	+3.76%	1 120	4
24.11.1998	290.00	0.00%	0	0	0.00	+2.17%	0	0
23.11.1998	290.00	0.00%	0	0	0.00	+2.46%	0	0
20.11.1998	290.00	0.00%	0	0	0.00	+0.64%	0	0
19.11.1998	290.00	0.00%	0	0	0.00	-2.41%	0	0
18.11.1998	290.00	0.00%	0	0	0.00	-1.78%	0	0
17.11.1998	290.00	0.00%	0	0	0.00	-2.64%	0	0
16.11.1998	290.00	0.00%	0	0	0.00	-1.93%	0	0
13.11.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	290.00	0.00%	0	0	0.00	-0.03%	0	0
10.11.1998	290.00	0.00%	0	0	280.00	+9.80%	2 800	10
9.11.1998	290.00	0.00%	0	0	0.00	+9.91%	0	0
6.11.1998	290.00	0.00%	0	0	232.00	+9.78%	1 624	7
5.11.1998	290.00	0.00%	0	0	0.00	+10.05%	0	0
4.11.1998	290.00	0.00%	9 860	34	204.00	+3.06%	5 761	30
3.11.1998	290.00	0.00%	0	0	0.00	-4.86%	0	0
2.11.1998	290.00	0.00%	0	0	0.00	-4.74%	0	0
30.10.1998	290.00	0.00%	0	0	0.00	-4.88%	0	0
29.10.1998	290.00	0.00%	0	0	0.00	+0.02%	0	0
27.10.1998	290.00	0.00%	0	0	216.10	-9.78%	864	4
26.10.1998	290.00	0.00%	0	0	0.00	-4.94%	0	0
23.10.1998	290.00	0.00%	0	0	252.00	0.00%	2 520	10
22.10.1998	290.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	290.00	0.00%	0	0	280.00	0.00%	5 600	20
9.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	290.00	0.00%	0	0	280.00	0.00%	5 600	20
1.10.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	290.00	0.00%	0	0	280.00	0.00%	6 160	22
22.9.1998	290.00	0.00%	0	0	280.00	+2.56%	7 000	25
21.9.1998	290.00	0.00%	0	0	273.00	+9.63%	6 825	25
18.9.1998	290.00	0.00%	0	0	0.00	+9.85%	0	0
17.9.1998	290.00	0.00%	0	0	233.00	+6.74%	6 800	30
16.9.1998	290.00	0.00%	2 030	7	0.00	+8.75%	0	0
15.9.1998	290.00	0.00%	0	0	0.00	+2.23%	0	0
14.9.1998	290.00	0.00%	0	0	0.00	-3.69%	0	0
11.9.1998	290.00	0.00%	0	0	0.00	-4.91%	0	0
10.9.1998	290.00	0.00%	0	0	0.00	-0.71%	0	0
9.9.1998	290.00	0.00%	2 610	9	0.00	+2.40%	0	0
8.9.1998	290.00	0.00%	0	0	0.00	-3.30%	0	0
7.9.1998	290.00	0.00%	0	0	212.10	-9.74%	1 909	9
4.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	290.00	0.00%	0	0	235.00	-0.08%	5 875	25
25.8.1998	290.00	0.00%	0	0	0.00	-0.02%	0	0
24.8.1998	290.00	0.00%	0	0	0.00	-1.98%	0	0
21.8.1998	290.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	290.00	-3.33%	1 740	6	0.00	+0.01%	0	0
19.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	300.00	0.00%	0	0	240.00	-0.62%	8 400	35
13.8.1998	300.00	0.00%	0	0	0.00	-0.61%	0	0
12.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	300.00	-2.24%	4 500	15	0.00	0.00%	0	0
23.7.1998	306.90	-4.98%	0	0	0.00	0.00%	0	0
22.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	323.00	0.00%	0	0	243.00	-10.00%	2 430	10
26.6.1998	323.00	0.00%	0	0	270.00	0.00%	8 910	33
25.6.1998	323.00	0.00%	0	0	0.00	-10.00%	0	0
24.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	323.00	0.00%	0	0	300.00	0.00%	10 200	34
16.6.1998	323.00	0.00%	0	0	300.00	0.00%	300	1
15.6.1998	323.00	0.00%	0	0	0.00	+7.14%	0	0
12.6.1998	323.00	0.00%	0	0	280.00	-7.59%	2 800	10
11.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	323.00	0.00%	0	0	303.00	-9.82%	7 575	25
9.6.1998	323.00	0.00%	0	0	0.00	-9.91%	0	0
8.6.1998	323.00	0.00%	0	0	0.00	-9.90%	0	0
5.6.1998	323.00	0.00%	0	0	0.00	-10.00%	0	0
4.6.1998	323.00	0.00%	0	0	0.00	-9.97%	0	0
3.6.1998	323.00	0.00%	0	0	0.00	-6.92%	0	0
2.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	323.00	0.00%	0	0	0.00	+1.66%	0	0
27.5.1998	323.00	0.00%	0	0	0.00	+1.69%	0	0
26.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	323.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	323.00	-5.00%	2 261	7	0.00	0.00%	0	0
14.5.1998	340.00	-4.76%	0	0	0.00	0.00%	0	0
13.5.1998	357.00	-4.80%	0	0	0.00	0.00%	0	0
12.5.1998	375.00	-4.82%	0	0	0.00	0.00%	0	0
11.5.1998	394.00	-4.83%	0	0	0.00	0.00%	0	0
7.5.1998	414.00	-4.82%	0	0	0.00	0.00%	0	0
6.5.1998	435.00	-4.81%	0	0	0.00	0.00%	0	0
5.5.1998	457.00	-4.98%	0	0	0.00	0.00%	0	0
4.5.1998	481.00	-4.94%	0	0	0.00	-5.37%	0	0
30.4.1998	506.00	0.00%	0	0	0.00	-4.88%	0	0
29.4.1998	506.00	0.00%	0	0	0.00	+4.41%	0	0
28.4.1998	506.00	0.00%	0	0	0.00	+4.61%	0	0
27.4.1998	506.00	-4.88%	0	0	540.10	-9.73%	8 102	15
24.4.1998	532.00	-5.00%	0	0	0.00	-6.46%	0	0
23.4.1998	560.00	-4.92%	0	0	639.70	+3.51%	8 956	14
22.4.1998	589.00	0.00%	0	0	600.00	-2.11%	64 890	105
21.4.1998	589.00	0.00%	0	0	631.20	-1.66%	59 978	95
20.4.1998	589.00	-4.84%	32 395	55	649.00	+1.95%	12 840	20
17.4.1998	619.00	0.00%	0	0	631.00	+4.92%	34 632	55
16.4.1998	619.00	0.00%	0	0	600.10	-4.93%	15 003	25
15.4.1998	619.00	+0.16%	21 665	35	629.10	+0.02%	8 837	14
14.4.1998	618.00	0.00%	0	0	631.10	-0.18%	2 524	4
10.4.1998	618.00	0.00%	0	0	632.30	+0.19%	4 426	7
9.4.1998	618.00	0.00%	0	0	631.10	0.00%	6 311	10
8.4.1998	618.00	-2.21%	6 180	10	631.10	0.00%	14 515	23
7.4.1998	632.00	+4.98%	15 800	25	631.10	-2.48%	4 418	7
6.4.1998	602.00	0.00%	0	0	647.20	+2.24%	9 708	15
3.4.1998	602.00	0.00%	0	0	633.00	-3.12%	44 310	70
2.4.1998	602.00	-4.89%	3 010	5	0.00	+3.53%	0	0
1.4.1998	633.00	0.00%	0	0	631.10	-0.24%	18 933	30
31.3.1998	633.00	0.00%	0	0	631.10	+0.24%	26 571	42
30.3.1998	633.00	0.00%	0	0	631.10	-1.23%	31 555	50
27.3.1998	633.00	0.00%	0	0	0.00	+0.11%	0	0
26.3.1998	633.00	0.00%	0	0	0.00	+0.17%	0	0
25.3.1998	633.00	+0.15%	2 532	4	637.10	-2.72%	19 113	30
24.3.1998	632.00	0.00%	0	0	0.00	-0.16%	0	0
23.3.1998	632.00	+4.98%	0	0	0.00	+2.50%	0	0
20.3.1998	602.00	+4.87%	0	0	638.00	-2.23%	12 160	19
19.3.1998	574.00	-4.96%	4 018	7	0.00	+3.24%	0	0
18.3.1998	604.00	+4.86%	0	0	633.80	-1.15%	15 851	25
‹‹ First 60 ‹‹ First 20 Next 200 ›