ERGON - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	540.00	0.00%	0	0			0	0
29.12.1997	540.00	0.00%	0	0		-4.97%	0
23.12.1997	540.00	0.00%	0	0		-3.88%	0
22.12.1997	540.00	0.00%	0	0		-1.47%	0
19.12.1997	540.00	0.00%	13 500	25		+0.96%	0
18.12.1997	540.00	0.00%	0	0		+4.23%	0
17.12.1997	540.00	0.00%	0	0		-3.48%	0
16.12.1997	540.00	0.00%	5 400	10	516.10	+0.20%	5 161	10
15.12.1997	540.00	0.00%	0	0		+0.59%	0
12.12.1997	540.00	0.00%	0	0		+9.84%	0
11.12.1997	540.00	0.00%	0	0	466.10	-9.81%	2 331	5
10.12.1997	540.00	0.00%	5 400	10		-1.13%	0
9.12.1997	540.00	0.00%	0	0		+0.93%	0
8.12.1997	540.00	0.00%	0	0		+2.45%	0
5.12.1997	540.00	0.00%	0	0	505.50	-5.72%	3 539	7
4.12.1997	540.00	+1.69%	13 500	25		+3.87%	0
3.12.1997	531.00	0.00%	0	0		-2.72%	0
2.12.1997	531.00	0.00%	0	0		+1.96%	0
1.12.1997	531.00	0.00%	0	0	513.50	-2.49%	10 408	20
28.11.1997	531.00	0.00%	0	0		-0.02%	0
27.11.1997	531.00	+3.50%	5 310	10		+4.14%	0
26.11.1997	513.00	-5.00%	41 040	80	512.60	-2.36%	15 378	30
25.11.1997	540.00	+1.50%	5 400	10	525.00	+0.38%	10 500	20
24.11.1997	532.00	0.00%	0	0	523.00	+0.32%	13 075	25
21.11.1997	532.00	0.00%	0	0	521.30	-0.53%	5 213	10
20.11.1997	532.00	0.00%	0	0		+2.61%	0
19.11.1997	532.00	0.00%	0	0			0	0
18.11.1997	532.00	0.00%	0	0		+9.98%	0
17.11.1997	532.00	0.00%	0	0		-5.68%	0
14.11.1997	532.00	0.00%	0	0		-1.80%	0
13.11.1997	532.00	0.00%	0	0	481.00	-1.87%	1 924	4
12.11.1997	532.00	0.00%	0	0		-3.16%	0
11.11.1997	532.00	0.00%	0	0	521.00	+6.68%	11 137	22
10.11.1997	532.00	0.00%	0	0	474.50	-6.46%	7 118	15
7.11.1997	532.00	0.00%	0	0		+1.61%	0
6.11.1997	532.00	0.00%	0	0		-1.32%	0
5.11.1997	532.00	0.00%	0	0		-1.64%	0
4.11.1997	532.00	0.00%	0	0			0	0
3.11.1997	532.00	0.00%	0	0	490.10	-5.38%	9 802	20
31.10.1997	532.00	+1.33%	1 064	2	518.00	+9.82%	18 130	35
30.10.1997	525.00	+5.00%	2 625	5		-7.56%	0
29.10.1997	500.00	0.00%	0	0		+0.05%	0
27.10.1997	500.00	0.00%	0	0		+0.59%	0
24.10.1997	500.00	0.00%	0	0		+9.83%	0
23.10.1997	500.00	+1.01%	1 000	2	400.00	+3.96%	4 616	10
22.10.1997	495.00	+1.02%	9 900	20		+9.90%	0
21.10.1997	490.00	0.00%	0	0		+9.93%	0
20.10.1997	490.00	+4.47%	3 430	7	367.50	-9.25%	2 573	7
17.10.1997	469.00	-4.86%	0	0	405.00	+9.45%	4 050	10
16.10.1997	493.00	0.00%	0	0	370.00	-7.61%	1 480	4
15.10.1997	493.00	+4.89%	0	0	400.50	+9.72%	2 804	7
14.10.1997	470.00	0.00%	0	0		+2.55%	0
13.10.1997	470.00	0.00%	0	0		-4.77%	0
10.10.1997	470.00	0.00%	0	0		+1.01%	0
9.10.1997	470.00	0.00%	0	0		+1.64%	0
8.10.1997	470.00	0.00%	0	0		+8.65%	0
7.10.1997	470.00	0.00%	0	0	335.00	-5.50%	7 035	21
6.10.1997	470.00	0.00%	0	0		-4.12%	0
3.10.1997	470.00	0.00%	0	0		+4.87%	0
2.10.1997	470.00	+4.91%	4 700	10		0.00%	0
1.10.1997	448.00	+4.91%	0	0		-5.01%	0
30.9.1997	427.00	+4.91%	0	0		-4.92%	0
29.9.1997	407.00	+2.00%	12 210	30	390.50		2 343	6
26.9.1997	399.00	-0.99%	11 970	30	390.50	+5.64%	2 343	6
25.9.1997	403.00	+0.24%	12 090	30		-7.36%	0
24.9.1997	402.00	+0.50%	1 608	4	399.00	-1.75%	15 960	40
23.9.1997	400.00	-4.76%	40 000	100		-2.13%	0
22.9.1997	420.00	-4.76%	12 600	30		-4.00%	0
19.9.1997	441.00	-4.95%	0	0		-6.42%	0
18.9.1997	464.00	-4.91%	0	0		-0.21%	0
17.9.1997	488.00	-4.87%	0	0		-10.14%	0
16.9.1997	513.00	-4.82%	0	0		0.00%	0
15.9.1997	539.00	0.00%	0	0	529.00	+7.12%	27 312	53
12.9.1997	539.00	+4.86%	57 134	106	499.00	+5.95%	24 052	50
11.9.1997	514.00	-4.99%	0	0		-9.92%	0
10.9.1997	541.00	-4.92%	0	0		-9.83%	0
9.9.1997	569.00	-4.84%	0	0			0	0
8.9.1997	598.00	-4.92%	0	0		-10.00%	0
5.9.1997	629.00	-4.98%	0	0		+0.97%	0
4.9.1997	662.00	-4.88%	13 240	20		-5.52%	0
3.9.1997	696.00	-4.91%	6 960	10		+4.02%	0
2.9.1997	732.00	-1.74%	12 444	17	730.00	-2.75%	10 430	15
1.9.1997	745.00	0.00%	0	0		+9.90%	0
29.8.1997	745.00	+1.36%	81 205	109	678.50	-0.31%	54 646	84
28.8.1997	735.00	0.00%	13 965	19	652.60	-2.57%	3 263	5
27.8.1997	735.00	+5.00%	79 380	108	700.10	+2.73%	34 833	52
26.8.1997	700.00	-4.76%	14 000	20	652.00	-7.39%	24 124	37
25.8.1997	735.00	+0.68%	14 700	20	704.10	+0.19%	6 337	9
22.8.1997	730.00	0.00%	14 600	20		0.00%	0
21.8.1997	730.00	-1.35%	14 600	20		+0.03%	0
20.8.1997	740.00	0.00%	74 000	100	702.50	+4.85%	23 183	33
19.8.1997	740.00	0.00%	0	0	670.00	-5.90%	30 150	45
18.8.1997	740.00	0.00%	0	0		+5.96%	0
15.8.1997	740.00	+0.27%	3 700	5		-4.01%	0
14.8.1997	738.00	+4.97%	27 306	37	700.10	+1.73%	14 002	20
13.8.1997	703.00	+3.38%	38 665	55	670.00	+0.88%	37 850	55
12.8.1997	680.00	-1.87%	49 640	73			0	0
11.8.1997	693.00	+0.14%	14 553	21		+9.95%	0
8.8.1997	692.00	-0.85%	34 600	50	606.50	+0.47%	7 312	12
7.8.1997	698.00	+4.96%	69 800	100	650.10	-8.11%	22 439	37
6.8.1997	665.00	-5.00%	95 760	144		+1.53%	0
5.8.1997	700.00	0.00%	44 800	64	650.00	+0.65%	9 100	14
4.8.1997	700.00	+2.48%	70 000	100		-0.66%	0
1.8.1997	683.00	-4.87%	20 490	30		-0.21%	0
31.7.1997	718.00	-0.96%	21 540	30	651.50	-2.77%	3 258	5
30.7.1997	725.00	+3.12%	18 125	25	670.10	+2.70%	3 351	5
29.7.1997	703.00	-5.00%	35 150	50	651.30	-5.75%	39 148	60
28.7.1997	740.00	0.00%	10 360	14		+3.56%	0
25.7.1997	740.00	+2.49%	52 540	71	668.50	-7.08%	13 370	20
24.7.1997	722.00	+4.94%	0	0	719.50	+2.34%	5 756	8
23.7.1997	688.00	0.00%	0	0	703.00	-5.00%	15 466	22
22.7.1997	688.00	0.00%	0	0	740.00	+4.95%	7 400	10
21.7.1997	688.00	0.00%	0	0	740.00	-0.99%	47 944	68
18.7.1997	688.00	+4.87%	26 144	38	709.20	+8.88%	29 908	42
17.7.1997	656.00	0.00%	0	0	654.00	+9.91%	39 240	60
16.7.1997	656.00	+4.96%	0	0	595.00	+9.80%	4 165	7
15.7.1997	625.00	+4.86%	21 250	34	553.00	+7.72%	48 770	90
14.7.1997	596.00	+4.92%	0	0		+9.94%	0
11.7.1997	568.00	+4.99%	53 392	94	457.50		3 202	7
10.7.1997	541.00	+4.84%	0	0	457.50	+6.79%	11 438	25
9.7.1997	516.00	+4.87%	0	0		+11.26%	0
8.7.1997	492.00	+4.90%	0	0		-8.22%	0
7.7.1997	469.00	+4.92%	0	0		-3.44%	0
4.7.1997	447.00	+4.92%	0	0		+4.07%	0
3.7.1997	426.00	+4.92%	0	0	417.50	+1.82%	7 098	17
2.7.1997	406.00	+4.90%	0	0		+16.47%	0
1.7.1997	387.00	+4.87%	0	0		-0.56%	0
30.6.1997	369.00	+4.82%	0	0	354.00	0.00%	1 770	5
27.6.1997	352.00	+4.76%	0	0		+9.93%	0
26.6.1997	336.00	0.00%	0	0		+4.20%	0
25.6.1997	336.00	0.00%	0	0	309.00		4 635	15
24.6.1997	336.00	0.00%	0	0		0.00%	0
23.6.1997	336.00	0.00%	0	0		+0.18%	0
20.6.1997	336.00	0.00%	0	0		+9.22%	0
19.6.1997	336.00	0.00%	0	0	297.00	-9.38%	2 673	9
18.6.1997	336.00	0.00%	0	0		-2.45%	0
17.6.1997	336.00	0.00%	0	0		0.00%	0
16.6.1997	336.00	0.00%	0	0	336.00	+2.43%	2 352	7
13.6.1997	336.00	+5.00%	6 720	20		+9.69%	0
12.6.1997	320.00	0.00%	0	0		+9.79%	0
11.6.1997	320.00	0.00%	0	0		+8.49%	0
10.6.1997	320.00	0.00%	0	0	251.00	+8.65%	5 020	20
9.6.1997	320.00	0.00%	0	0	231.00	-9.76%	2 310	10
6.6.1997	320.00	-1.53%	7 040	22	256.00	-9.77%	3 072	12
5.6.1997	325.00	0.00%	0	0		+4.89%	0
4.6.1997	325.00	+0.30%	7 800	24	270.50	-9.83%	7 304	27
3.6.1997	324.00	-4.98%	0	0		-9.90%	0
2.6.1997	341.00	-4.74%	0	0		-9.75%	0
30.5.1997	358.00	-4.78%	0	0		-10.00%	0
29.5.1997	376.00	-4.81%	15 792	42		0.00%	0
28.5.1997	395.00	0.00%	0	0		0.00%	0
27.5.1997	395.00	0.00%	0	0		0.00%	0
26.5.1997	395.00	0.00%	0	0		0.00%	0
23.5.1997	395.00	0.00%	0	0		0.00%	0
22.5.1997	395.00	0.00%	0	0		0.00%	0
21.5.1997	395.00	0.00%	0	0		-4.65%	0
20.5.1997	395.00	0.00%	0	0		0.00%	0
19.5.1997	395.00	0.00%	0	0		+2.71%	0
16.5.1997	395.00	-4.81%	27 650	70		-3.94%	0
15.5.1997	415.00	-4.59%	12 450	30		+1.35%	0
14.5.1997	435.00	0.00%	0	0	430.00	+8.36%	12 900	30
13.5.1997	435.00	0.00%	40 890	94	396.80	-5.00%	9 920	25
12.5.1997	435.00	0.00%	12 615	29	417.70	+4.60%	10 025	24
9.5.1997	435.00	0.00%	17 400	40		+4.80%	0
7.5.1997	435.00	0.00%	12 180	28	381.00	-8.76%	2 667	7
6.5.1997	435.00	0.00%	0	0	417.60	0.00%	10 022	24
5.5.1997	435.00	0.00%	2 175	5		0.00%	0
2.5.1997	435.00	0.00%	3 045	7		0.00%	0
30.4.1997	435.00	0.00%	0	0		0.00%	0
29.4.1997	435.00	0.00%	0	0		0.00%	0
28.4.1997	435.00	0.00%	0	0	417.60	-3.10%	10 022	24
25.4.1997	435.00	0.00%	13 485	31		0.00%	0
24.4.1997	435.00	0.00%	0	0		0.00%	0
23.4.1997	435.00	0.00%	0	0		0.00%	0
22.4.1997	435.00	0.00%	0	0		0.00%	0
21.4.1997	435.00	0.00%	6 090	14		0.00%	0
18.4.1997	435.00	0.00%	0	0		+0.23%	0
17.4.1997	435.00	0.00%	0	0	430.00	+9.69%	4 300	10
16.4.1997	435.00	0.00%	1 740	4		+2.08%	0
15.4.1997	435.00	0.00%	0	0	384.00	-8.13%	1 536	4
14.4.1997	435.00	0.00%	8 700	20	418.00	+0.04%	4 180	10
11.4.1997	435.00	0.00%	0	0		-3.06%	0
10.4.1997	435.00	0.00%	17 835	41	431.00	-3.14%	3 879	9
9.4.1997	435.00	0.00%	0	0	445.00	0.00%	445	1
8.4.1997	435.00	-1.80%	13 050	30		0.00%	0
7.4.1997	443.00	+1.83%	10 632	24	445.00	+2.89%	4 450	10
4.4.1997	435.00	0.00%	0	0	432.50	-2.80%	2 163	5
3.4.1997	435.00	0.00%	0	0		0.00%	0
2.4.1997	435.00	0.00%	0	0		+5.32%	0
1.4.1997	435.00	0.00%	0	0	422.50	-2.64%	14 788	35
28.3.1997	435.00	0.00%	0	0		+9.87%	0
27.3.1997	435.00	+0.92%	16 965	39	405.00	-2.46%	7 900	20
26.3.1997	431.00	+2.61%	10 775	25	405.00	0.00%	4 050	10
25.3.1997	420.00	0.00%	0	0		+0.22%	0
24.3.1997	420.00	0.00%	24 780	59		+1.90%	0
21.3.1997	420.00	0.00%	4 200	10	405.00	+2.73%	24 983	63
20.3.1997	420.00	0.00%	0	0	386.00	-4.69%	3 860	10
19.3.1997	420.00	+4.21%	16 800	40	405.00	+8.43%	10 125	25
18.3.1997	403.00	0.00%	0	0	373.50	-5.80%	10 458	28
‹‹ First 60 ‹‹ First 20 Next 200 ›