ERGON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					145.70	+3.55%	0	0
10.7.2000					140.70	0.00%	0	0
7.7.2000					140.70	+0.07%	0	0
4.7.2000					140.60	-9.87%	0	0
3.7.2000					156.00	0.00%	0	0
30.6.2000					156.00	-4.93%	0	0
29.6.2000					164.10	0.00%	0	0
28.6.2000					164.10	0.00%	0	0
27.6.2000					164.10	0.00%	0	0
26.6.2000					164.10	0.00%	0	0
23.6.2000					164.10	0.00%	0	0
22.6.2000					164.10	0.00%	0	0
21.6.2000					164.10	0.00%	0	0
20.6.2000					164.10	0.00%	0	0
19.6.2000					164.10	0.00%	0	0
16.6.2000					164.10	0.00%	0	0
15.6.2000					164.10	0.00%	0	0
14.6.2000					164.10	0.00%	0	0
13.6.2000					164.10	0.00%	0	0
12.6.2000					164.10	0.00%	0	0
9.6.2000					164.10	0.00%	0	0
8.6.2000					164.10	-2.32%	1 641	10
7.6.2000					168.00	0.00%	0	0
6.6.2000					168.00	+2.37%	0	0
5.6.2000					164.10	0.00%	0	0
2.6.2000					164.10	0.00%	0	0
1.6.2000					164.10	0.00%	0	0
31.5.2000					164.10	0.00%	0	0
30.5.2000					164.10	0.00%	0	0
29.5.2000					164.10	0.00%	0	0
26.5.2000					164.10	0.00%	0	0
25.5.2000					164.10	+0.06%	0	0
24.5.2000					164.00	-0.60%	1 640	10
23.5.2000					165.00	0.00%	0	0
22.5.2000					165.00	0.00%	0	0
19.5.2000					165.00	0.00%	0	0
18.5.2000					165.00	0.00%	0	0
17.5.2000					165.00	0.00%	0	0
16.5.2000					165.00	0.00%	0	0
15.5.2000					165.00	0.00%	0	0
12.5.2000					165.00	0.00%	0	0
11.5.2000					165.00	0.00%	0	0
10.5.2000					165.00	0.00%	0	0
9.5.2000					165.00	0.00%	0	0
5.5.2000					165.00	+0.30%	0	0
4.5.2000					164.50	0.00%	0	0
3.5.2000					164.50	0.00%	0	0
2.5.2000					164.50	0.00%	0	0
28.4.2000					164.50	+0.12%	0	0
27.4.2000					164.30	0.00%	0	0
26.4.2000					164.30	+0.73%	0	0
25.4.2000					163.10	0.00%	2 283	14
21.4.2000					163.10	0.00%	0	0
20.4.2000					163.10	0.00%	0	0
19.4.2000					163.10	0.00%	0	0
18.4.2000					163.10	0.00%	0	0
17.4.2000					163.10	0.00%	0	0
14.4.2000					163.10	0.00%	0	0
13.4.2000					163.10	0.00%	0	0
12.4.2000					163.10	0.00%	0	0
11.4.2000					163.10	+0.67%	0	0
10.4.2000					162.00	+0.62%	162	1
7.4.2000					161.00	-8.36%	5 635	35
6.4.2000					175.70	0.00%	0	0
5.4.2000					175.70	-0.17%	0	0
4.4.2000					176.00	+0.57%	1 760	10
3.4.2000					175.00	0.00%	0	0
31.3.2000					175.00	+0.57%	0	0
30.3.2000					174.00	+0.57%	0	0
29.3.2000					173.00	+0.52%	0	0
28.3.2000					172.10	+0.05%	0	0
27.3.2000					172.00	+0.58%	0	0
24.3.2000					171.00	0.00%	0	0
23.3.2000					171.00	0.00%	0	0
22.3.2000					171.00	0.00%	0	0
21.3.2000					171.00	-9.04%	0	0
20.3.2000					188.00	0.00%	1 316	7
17.3.2000					188.00	0.00%	0	0
16.3.2000					188.00	0.00%	0	0
15.3.2000					188.00	0.00%	1 692	9
14.3.2000					188.00	0.00%	5 640	30
13.3.2000					188.00	0.00%	0	0
10.3.2000					188.00	0.00%	0	0
9.3.2000					188.00	0.00%	1 880	10
8.3.2000					188.00	+0.53%	0	0
7.3.2000					187.00	-0.37%	1 870	10
6.3.2000					187.70	+0.53%	0	0
3.3.2000					186.70	+0.86%	0	0
2.3.2000					185.10	+0.92%	0	0
1.3.2000					183.40	+1.32%	917	5
29.2.2000					181.00	-9.50%	1 267	7
28.2.2000					200.00	0.00%	0	0
25.2.2000					200.00	-6.23%	0	0
24.2.2000					213.30	+0.37%	0	0
23.2.2000					212.50	+0.18%	850	4
22.2.2000					212.10	-4.45%	5 272	25
21.2.2000					222.00	+5.21%	4 662	21
18.2.2000					211.00	0.00%	0	0
17.2.2000					211.00	-4.95%	0	0
16.2.2000					222.00	0.00%	0	0
15.2.2000					222.00	0.00%	0	0
14.2.2000					222.00	0.00%	6 438	29
11.2.2000					222.00	0.00%	0	0
10.2.2000					222.00	0.00%	0	0
9.2.2000					222.00	0.00%	3 104	14
8.2.2000					222.00	0.00%	0	0
7.2.2000					222.00	0.00%	5 994	27
4.2.2000					222.00	0.00%	0	0
3.2.2000					222.00	0.00%	0	0
2.2.2000					222.00	0.00%	0	0
1.2.2000					222.00	0.00%	0	0
31.1.2000					222.00	0.00%	0	0
28.1.2000					222.00	+0.45%	0	0
27.1.2000					221.00	0.00%	0	0
26.1.2000					221.00	0.00%	0	0
25.1.2000					221.00	+0.91%	0	0
24.1.2000					219.00	+9.99%	0	0
21.1.2000					199.10	+10.00%	0	0
20.1.2000					181.00	+8.25%	0	0
19.1.2000					167.20	+9.92%	0	0
18.1.2000					152.10	+0.72%	0	0
17.1.2000					151.00	+0.46%	0	0
14.1.2000					150.30	+0.13%	0	0
13.1.2000					150.10	+0.06%	0	0
12.1.2000					150.00	+3.44%	0	0
11.1.2000					145.00	0.00%	2 900	20
10.1.2000					145.00	0.00%	0	0
7.1.2000					145.00	0.00%	0	0
6.1.2000					145.00	0.00%	0	0
5.1.2000					145.00	0.00%	1 015	7
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	0.00%	0	0
27.12.1999					145.00	+0.48%	0	0
23.12.1999					144.30	+0.13%	0	0
22.12.1999					144.10	-7.03%	0	0
21.12.1999					155.00	0.00%	4 340	28
20.12.1999					155.00	+3.67%	310	2
17.12.1999					149.50	+3.81%	0	0
16.12.1999					144.00	0.00%	0	0
15.12.1999					144.00	0.00%	0	0
14.12.1999					144.00	0.00%	3 600	25
13.12.1999					144.00	0.00%	0	0
10.12.1999					144.00	0.00%	0	0
9.12.1999					144.00	-10.00%	0	0
8.12.1999					160.00	0.00%	0	0
7.12.1999					160.00	0.00%	0	0
6.12.1999					160.00	0.00%	0	0
3.12.1999					160.00	0.00%	0	0
2.12.1999					160.00	0.00%	0	0
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	0.00%	0	0
26.11.1999					160.00	+3.35%	2 400	15
25.11.1999					154.80	+9.94%	774	5
24.11.1999					140.80	+10.00%	0	0
23.11.1999					128.00	+9.96%	0	0
22.11.1999					116.40	+9.70%	815	7
19.11.1999					106.10	+9.94%	0	0
18.11.1999					96.50	+9.90%	0	0
17.11.1999					87.80	+9.88%	1 229	14
16.11.1999					79.90	+9.90%	799	10
15.11.1999					72.70	+9.98%	0	0
12.11.1999					66.10	+9.98%	0	0
11.11.1999					60.10	+9.87%	0	0
10.11.1999					54.70	+9.83%	0	0
9.11.1999					49.80	+9.93%	0	0
8.11.1999					45.30	+9.95%	317	7
5.11.1999					41.20	+9.86%	0	0
4.11.1999					37.50	+9.97%	0	0
3.11.1999					34.10	-0.87%	0	0
2.11.1999					34.40	+19.03%	0	0
1.11.1999					28.90	-9.96%	0	0
29.10.1999					32.10	0.00%	0	0
27.10.1999					32.10	0.00%	0	0
26.10.1999					32.10	+0.31%	0	0
25.10.1999					32.00	-0.31%	0	0
22.10.1999					32.10	0.00%	642	20
21.10.1999					32.10	0.00%	0	0
20.10.1999					32.10	0.00%	0	0
19.10.1999					32.10	0.00%	0	0
18.10.1999					32.10	0.00%	0	0
15.10.1999					32.10	-7.49%	0	0
14.10.1999					34.70	-4.14%	347	10
13.10.1999					36.20	-6.45%	0	0
12.10.1999					38.70	-4.67%	0	0
11.10.1999					40.60	-5.14%	0	0
8.10.1999					42.80	-4.03%	0	0
7.10.1999					44.60	-7.27%	0	0
6.10.1999					48.10	-9.75%	0	0
5.10.1999					53.30	-9.96%	0	0
4.10.1999					59.20	-9.89%	0	0
1.10.1999					65.70	-9.87%	0	0
30.9.1999					72.90	-10.00%	0	0
29.9.1999					81.00	-10.00%	0	0
28.9.1999					90.00	-9.90%	0	0
27.9.1999					99.90	-9.91%	999	10
24.9.1999					110.90	-9.98%	0	0
23.9.1999					123.20	-9.94%	0	0
22.9.1999					136.80	-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›