ERSTE TL 220 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	324.80	+3.70%	0	0
29.12.2014	313.20	-1.42%	0	0
23.12.2014	317.70	-0.69%	0	0
22.12.2014	319.90	+1.27%	0	0
19.12.2014	315.90	-1.10%	0	0
18.12.2014	319.40	+2.70%	0	0
17.12.2014	311.00	0.00%	0	0
16.12.2014	311.00	-2.78%	0	0
15.12.2014	319.90	-12.50%	0	0
12.12.2014	365.60	0.00%	0	0
11.12.2014	365.60	+0.69%	0	0
10.12.2014	363.10	+1.06%	0	0
9.12.2014	359.30	-4.77%	0	0
8.12.2014	377.30	-0.50%	0	0
5.12.2014	379.20	+0.80%	0	0
4.12.2014	376.20	-2.08%	0	0
3.12.2014	384.20	+2.54%	0	0
2.12.2014	374.70	+0.67%	0	0
1.12.2014	372.20	-1.61%	0	0
28.11.2014	378.30	+0.27%	0	0
27.11.2014	377.30	+0.08%	0	0
26.11.2014	377.00	-1.41%	0	0
25.11.2014	382.40	+2.55%	37 760	100
24.11.2014	372.90	+5.19%	0	0
21.11.2014	354.50	0.00%	0	0
20.11.2014	354.50	0.00%	0	0
19.11.2014	354.50	0.00%	0	0
18.11.2014	354.50	+7.91%	0	0
14.11.2014	328.50	0.00%	0	0
13.11.2014	328.50	-0.03%	0	0
12.11.2014	328.60	-1.94%	0	0
11.11.2014	335.10	+1.33%	0	0
10.11.2014	330.70	+2.16%	0	0
7.11.2014	323.70	-1.58%	0	0
6.11.2014	328.90	-2.05%	0	0
5.11.2014	335.80	-0.27%	0	0
4.11.2014	336.70	-1.98%	0	0
3.11.2014	343.50	+4.06%	0	0
31.10.2014	330.10	0.00%	0	0
30.10.2014	330.10	+10.66%	0	0
29.10.2014	298.30	0.00%	0	0
27.10.2014	298.30	0.00%	0	0
24.10.2014	298.30	+5.41%	0	0
23.10.2014	283.00	+1.54%	0	0
22.10.2014	278.70	-4.88%	0	0
21.10.2014	293.00	+7.09%	0	0
20.10.2014	273.60	+2.43%	0	0
17.10.2014	267.10	+10.24%	213 260	800
16.10.2014	242.30	-6.88%	123 185	500
15.10.2014	260.20	-3.74%	104 800	400
14.10.2014	270.30	-3.15%	0	0
13.10.2014	279.10	+1.42%	0	0
10.10.2014	275.20	0.00%	0	0
9.10.2014	275.20	0.00%	0	0
8.10.2014	275.20	-0.76%	0	0
7.10.2014	277.30	-3.08%	0	0
6.10.2014	286.10	+2.69%	0	0
3.10.2014	278.60	+1.94%	0	0
2.10.2014	273.30	-4.57%	0	0
1.10.2014	286.40	+4.75%	0	0
30.9.2014	273.40	-1.26%	0	0
29.9.2014	276.90	-2.67%	0	0
26.9.2014	284.50	-2.97%	0	0
25.9.2014	293.20	0.00%	0	0
24.9.2014	293.20	0.00%	0	0
23.9.2014	293.20	-9.98%	0	0
22.9.2014	325.70	0.00%	0	0
19.9.2014	325.70	0.00%	0	0
18.9.2014	325.70	0.00%	0	0
17.9.2014	325.70	0.00%	0	0
16.9.2014	325.70	0.00%	0	0
15.9.2014	325.70	0.00%	0	0
12.9.2014	325.70	-3.58%	0	0
11.9.2014	337.80	0.00%	0	0
10.9.2014	337.80	-4.17%	0	0
9.9.2014	352.50	0.00%	0	0
8.9.2014	352.50	-0.90%	0	0
5.9.2014	355.70	+4.04%	0	0
4.9.2014	341.90	+3.29%	0	0
3.9.2014	331.00	+4.25%	0	0
2.9.2014	317.50	0.00%	0	0
1.9.2014	317.50	+0.06%	0	0
29.8.2014	317.30	-4.57%	0	0
28.8.2014	332.50	0.00%	0	0
27.8.2014	332.50	0.00%	0	0
26.8.2014	332.50	-0.24%	0	0
25.8.2014	333.30	+2.74%	0	0
22.8.2014	324.40	+1.41%	0	0
21.8.2014	319.90	+0.57%	0	0
20.8.2014	318.10	-1.36%	0	0
19.8.2014	322.50	+0.56%	0	0
18.8.2014	320.70	0.00%	0	0
15.8.2014	320.70	+0.91%	0	0
14.8.2014	317.80	+1.24%	0	0
13.8.2014	313.90	+2.82%	0	0
12.8.2014	305.30	-5.04%	0	0
11.8.2014	321.50	+1.45%	0	0
8.8.2014	316.90	-1.00%	0	0
7.8.2014	320.10	+2.89%	0	0
6.8.2014	311.10	-2.11%	0	0
5.8.2014	317.80	-1.12%	0	0
4.8.2014	321.40	+0.41%	0	0
1.8.2014	320.10	-10.98%	0	0
31.7.2014	359.60	+11.89%	0	0
30.7.2014	321.40	+1.23%	0	0
29.7.2014	317.50	+0.95%	0	0
28.7.2014	314.50	-4.44%	0	0
25.7.2014	329.10	+4.61%	0	0
24.7.2014	314.60	+2.91%	0	0
23.7.2014	305.70	+3.17%	0	0
22.7.2014	296.30	+1.23%	0	0
21.7.2014	292.70	-3.21%	0	0
18.7.2014	302.40	0.00%	0	0
17.7.2014	302.40	-0.79%	0	0
16.7.2014	304.80	+2.38%	0	0
15.7.2014	297.70	-0.03%	0	0
14.7.2014	297.80	+5.98%	0	0
11.7.2014	281.00	0.00%	0	0
10.7.2014	281.00	-2.73%	0	0
9.7.2014	288.90	0.00%	0	0
8.7.2014	288.90	-6.35%	0	0
7.7.2014	308.50	-4.73%	0	0
4.7.2014	323.80	-24.35%	0	0
3.7.2014	428.00	-2.33%	63 975	150
2.7.2014	438.20	-0.97%	0	0
1.7.2014	442.50	+2.41%	0	0
30.6.2014	432.10	+0.09%	0	0
27.6.2014	431.70	-1.69%	0	0
26.6.2014	439.10	-0.02%	0	0
25.6.2014	439.20	-2.01%	0	0
24.6.2014	448.20	-2.37%	0	0
23.6.2014	459.10	-2.09%	0	0
20.6.2014	468.90	-4.52%	0	0
19.6.2014	491.10	+1.72%	0	0
18.6.2014	482.80	-2.99%	0	0
17.6.2014	497.70	-0.06%	0	0
16.6.2014	498.00	-0.06%	0	0
13.6.2014	498.30	+0.50%	0	0
12.6.2014	495.80	-0.62%	0	0
11.6.2014	498.90	-0.50%	0	0
10.6.2014	501.40	+0.80%	0	0
9.6.2014	497.40	-1.31%	0	0
6.6.2014	504.00	+1.94%	0	0
5.6.2014	494.40	+2.47%	0	0
4.6.2014	482.50	+0.29%	0	0
3.6.2014	481.10	-1.31%	0	0
2.6.2014	487.50	+0.60%	0	0
30.5.2014	484.60	+2.95%	0	0
29.5.2014	470.70	-0.02%	0	0
28.5.2014	470.80	+0.83%	0	0
27.5.2014	466.90		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	452.60	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014	452.60		58 838	130
16.4.2014
15.4.2014
14.4.2014
11.4.2014	447.90	-2.73%	58 227	130
10.4.2014	460.50		0	0
9.4.2014
8.4.2014	454.60		45 460	100
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014	449.40		89 880	200
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014	443.80	+1.23%	91 429	205
21.3.2014	438.40	0.00%
20.3.2014	438.40	0.00%	0	0
19.3.2014	438.40	0.00%	0	0
18.3.2014	438.40	0.00%	0	0
17.3.2014	438.40	0.00%	0	0
14.3.2014	438.40	0.00%	0	0
13.3.2014	438.40	-0.36%	28 496	65
‹‹ First 60 ‹‹ First 20 Next 200 ›