ERSTE TL 220 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	533.10	-0.47%	0	0
29.12.2016	535.60	-2.32%	0	0
28.12.2016	548.30	-0.40%	0	0
27.12.2016	550.50	-0.02%	0	0
23.12.2016	550.60	-0.40%	0	0
22.12.2016	552.80	-0.83%	0	0
21.12.2016	557.40	+0.43%	0	0
20.12.2016	555.00	+1.95%	0	0
19.12.2016	544.40	-2.37%	0	0
16.12.2016	557.60	+2.39%	0	0
15.12.2016	544.60	+2.20%	0	0
14.12.2016	532.90	-2.00%	0	0
13.12.2016	543.80	+1.19%	0	0
12.12.2016	537.40	+0.60%	0	0
9.12.2016	534.20	-0.76%	0	0
8.12.2016	538.30	+1.91%	0	0
7.12.2016	528.20	+1.21%	0	0
6.12.2016	521.90	+4.67%	0	0
5.12.2016	498.60	+0.99%	0	0
2.12.2016	493.70	-1.69%	0	0
1.12.2016	502.20	+3.95%	0	0
30.11.2016	483.10	+1.41%	0	0
29.11.2016	476.40	-1.45%	0	0
28.11.2016	483.40	-2.48%	0	0
25.11.2016	495.70	-0.04%	0	0
24.11.2016	495.90	-0.16%	0	0
23.11.2016	496.70	-0.70%	0	0
22.11.2016	500.20	-0.16%	0	0
21.11.2016	501.00	-0.56%	0	0
18.11.2016	503.80	-3.36%	0	0
16.11.2016	521.30	-0.91%	0	0
15.11.2016	526.10	+0.21%	0	0
14.11.2016	525.00	+0.31%	0	0
11.11.2016	523.40	-2.28%	0	0
10.11.2016	535.60	+6.29%	0	0
9.11.2016	503.90	+2.54%	0	0
8.11.2016	491.40	+1.61%	0	0
7.11.2016	483.60	-1.00%	0	0
4.11.2016	488.50	-9.30%	0	0
3.11.2016	538.60	+1.35%	0	0
2.11.2016	531.40	-4.06%	0	0
1.11.2016	553.90	-0.84%	0	0
31.10.2016	558.60	-1.38%	0	0
27.10.2016	566.40	+2.48%	0	0
26.10.2016	552.70	-1.14%	0	0
25.10.2016	559.10	+1.12%	0	0
24.10.2016	552.90	+1.90%	0	0
21.10.2016	542.60	+0.74%	0	0
20.10.2016	538.60	+1.11%	0	0
19.10.2016	532.70	+0.26%	0	0
18.10.2016	531.30	+1.45%	0	0
17.10.2016	523.70	+1.73%	0	0
14.10.2016	514.80	+3.54%	0	0
13.10.2016	497.20	-2.49%	0	0
12.10.2016	509.90	+0.16%	0	0
11.10.2016	509.10	+0.26%	0	0
10.10.2016	507.80	+2.34%	0	0
7.10.2016	496.20	-2.21%	0	0
6.10.2016	507.40	+0.38%	0	0
5.10.2016	505.50	+2.70%	282 726	565
4.10.2016	492.20	+1.21%	0	0
3.10.2016	486.30	-0.43%	0	0
30.9.2016	488.40	+0.12%	0	0
29.9.2016	487.80	+1.20%	0	0
27.9.2016	482.00	-0.58%	0	0
26.9.2016	484.80	-1.54%	0	0
23.9.2016	492.40	-1.42%	0	0
22.9.2016	499.50	+2.25%	0	0
21.9.2016	488.50	+0.85%	0	0
20.9.2016	484.40	+2.52%	0	0
19.9.2016	472.50	+0.08%	0	0
16.9.2016	472.10	-1.01%	0	0
15.9.2016	476.90	-1.30%	0	0
14.9.2016	483.20	-1.83%	0	0
13.9.2016	492.20	0.00%	0	0
12.9.2016	492.20	-1.83%	0	0
9.9.2016	501.40	+0.14%	0	0
8.9.2016	500.70	+1.01%	0	0
7.9.2016	495.70	0.00%	0	0
6.9.2016	491.00	-1.09%	0	0
5.9.2016	496.40	+0.55%	0	0
2.9.2016	493.70	+2.90%	0	0
1.9.2016	479.80	+1.20%	0	0
31.8.2016	474.10	+0.08%	0	0
30.8.2016	473.70	+1.17%	0	0
29.8.2016	468.20	-0.09%	0	0
26.8.2016	468.60	-0.62%	0	0
25.8.2016	471.50	-0.42%	0	0
24.8.2016	473.50	+4.50%	0	0
23.8.2016	453.10	+2.72%	0	0
22.8.2016	441.10	+0.50%	0	0
19.8.2016	438.90	+0.27%	0	0
18.8.2016	437.70	+0.69%	0	0
17.8.2016	434.70	-0.96%	0	0
16.8.2016	438.90	-1.17%	0	0
15.8.2016	444.10	-0.72%	0	0
12.8.2016	447.30	+2.29%	0	0
11.8.2016	437.30	-0.34%	0	0
10.8.2016	438.80	-0.27%	0	0
9.8.2016	440.00	+1.22%	0	0
8.8.2016	434.70	+3.30%	0	0
5.8.2016	420.80	+2.78%	0	0
4.8.2016	409.40	+3.33%	0	0
3.8.2016	396.20	-1.71%	0	0
2.8.2016	403.10	-1.25%	0	0
1.8.2016	408.20	-3.66%	0	0
29.7.2016	423.70	+1.80%	0	0
28.7.2016	416.20	-2.28%	0	0
27.7.2016	425.90	+0.07%	0	0
26.7.2016	425.60	+1.07%	0	0
25.7.2016	421.10	-3.22%	0	0
22.7.2016	435.10	+1.45%	0	0
21.7.2016	428.90	+1.20%	0	0
20.7.2016	423.80	+2.27%	0	0
19.7.2016	414.40	+0.14%	0	0
18.7.2016	413.80	+1.35%	0	0
15.7.2016	408.30	+6.72%	0	0
14.7.2016	382.60	+13.33%	111 170	318
13.7.2016	337.60	-1.95%	0	0
12.7.2016	344.30	+7.03%	0	0
11.7.2016	321.70	+4.11%	0	0
8.7.2016	309.00	+0.98%	0	0
7.7.2016	306.00	-5.82%	0	0
4.7.2016	324.90	+1.88%	0	0
1.7.2016	318.90	-1.36%	0	0
30.6.2016	323.30	-0.49%	0	0
29.6.2016	324.90	+1.44%	0	0
28.6.2016	320.30	+9.99%	0	0
27.6.2016	291.20	-11.84%	99 152	318
24.6.2016	330.30	-15.59%	329 900	1 000
23.6.2016	391.30	+1.82%	0	0
22.6.2016	384.30	+1.99%	0	0
21.6.2016	376.80	+4.20%	0	0
20.6.2016	361.60	-0.90%	0	0
17.6.2016	364.90	+4.74%	0	0
16.6.2016	348.40	-1.47%	0	0
15.6.2016	353.60	+1.78%	0	0
14.6.2016	347.40	-0.74%	0	0
13.6.2016	350.00	-2.18%	0	0
10.6.2016	357.80	-8.93%	0	0
9.6.2016	392.90	-1.70%	0	0
8.6.2016	399.70	-4.79%	0	0
7.6.2016	419.80	+2.42%	0	0
6.6.2016	409.90	+1.39%	0	0
3.6.2016	404.30	-3.51%	0	0
2.6.2016	419.00	-0.80%	0	0
1.6.2016	422.40	-3.74%	0	0
31.5.2016	438.80	+0.02%	0	0
30.5.2016	438.70	-1.42%	0	0
27.5.2016	445.00	-0.76%	0	0
26.5.2016	448.40	+1.20%	0	0
25.5.2016	443.10	+5.53%	0	0
24.5.2016	419.90	+2.19%	0	0
23.5.2016	410.90	+1.96%	0	0
20.5.2016	403.00	-0.42%	0	0
19.5.2016	404.70	+0.70%	0	0
18.5.2016	401.90	+0.78%	0	0
17.5.2016	398.80	-2.45%	0	0
16.5.2016	408.80	+0.52%	0	0
13.5.2016	406.70	-0.42%	0	0
12.5.2016	408.40	+2.05%	0	0
11.5.2016	400.20	-1.74%	0	0
10.5.2016	407.30	-1.62%	0	0
9.5.2016	414.00	+2.30%	0	0
6.5.2016	404.70	-3.09%	0	0
5.5.2016	417.60	-0.67%	0	0
4.5.2016	420.40	-4.32%	0	0
3.5.2016	439.40	-3.15%	0	0
2.5.2016	453.70	+1.20%	0	0
29.4.2016	448.30	-0.36%	0	0
28.4.2016	449.90	-0.82%	0	0
27.4.2016	453.60	+0.80%	0	0
26.4.2016	450.00	-0.99%	0	0
25.4.2016	454.50	-3.56%	0	0
22.4.2016	471.30	+2.95%	0	0
21.4.2016	457.80	-0.43%	0	0
20.4.2016	459.80	-2.19%	0	0
19.4.2016	470.10	+1.62%	0	0
18.4.2016	462.60	-0.30%	0	0
15.4.2016	464.00	+2.09%	0	0
14.4.2016	454.50	+2.11%	0	0
13.4.2016	445.10	+3.68%	0	0
12.4.2016	429.30	-1.11%	0	0
11.4.2016	434.10	-0.39%	0	0
8.4.2016	435.80	+1.07%	0	0
7.4.2016	431.20	-2.36%	0	0
6.4.2016	441.60	+1.68%	0	0
5.4.2016	434.30	-0.64%	0	0
4.4.2016	437.10	-0.30%	0	0
1.4.2016	438.40	-0.75%	0	0
31.3.2016	441.70	+0.82%	0	0
30.3.2016	438.10	+2.07%	0	0
29.3.2016	429.20	+1.32%	0	0
24.3.2016	423.60	-1.63%	0	0
23.3.2016	430.60	-2.95%	0	0
22.3.2016	443.70	-0.47%	0	0
21.3.2016	445.80	+0.20%	0	0
18.3.2016	444.90	0.00%	0	0
17.3.2016	444.90	-0.36%	0	0
16.3.2016	446.50	-2.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›