ERSTE TL 220 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	550.60	-0.92%	0	0
29.12.2015	555.70	+0.85%	0	0
28.12.2015	551.00	+0.36%	0	0
23.12.2015	549.00	+1.18%	0	0
22.12.2015	542.60	-0.28%	0	0
21.12.2015	544.10	+1.36%	0	0
18.12.2015	536.80	+0.52%	0	0
17.12.2015	534.00	+0.91%	0	0
16.12.2015	529.20	+0.09%	0	0
15.12.2015	528.70	+5.80%	0	0
14.12.2015	499.70	-0.08%	0	0
11.12.2015	500.10	-0.20%	0	0
10.12.2015	501.10	-3.15%	0	0
9.12.2015	517.40	-2.98%	0	0
8.12.2015	533.30	-1.06%	0	0
7.12.2015	539.00	-0.07%	0	0
4.12.2015	539.40	+1.30%	0	0
3.12.2015	532.50	-2.62%	0	0
2.12.2015	546.80	-2.30%	0	0
1.12.2015	559.70	+1.30%	0	0
30.11.2015	552.50	+4.23%	0	0
27.11.2015	530.10	-1.47%	0	0
26.11.2015	538.00	-0.35%	0	0
25.11.2015	539.90	-1.01%	0	0
24.11.2015	545.40	-1.14%	0	0
23.11.2015	551.70	+2.62%	0	0
20.11.2015	537.60	-1.83%	0	0
19.11.2015	547.60	+0.61%	0	0
18.11.2015	544.30	+1.76%	0	0
16.11.2015	534.90	+0.72%	0	0
13.11.2015	531.10	-1.63%	0	0
12.11.2015	539.90	-1.78%	0	0
11.11.2015	549.70	+1.42%	0	0
10.11.2015	542.00	+0.67%	0	0
9.11.2015	538.40	-0.65%	0	0
6.11.2015	541.90	+11.55%	0	0
5.11.2015	485.80	+0.39%	0	0
4.11.2015	483.90	-2.58%	0	0
3.11.2015	496.70	-1.86%	0	0
2.11.2015	506.10	+1.04%	0	0
30.10.2015	500.90	+0.62%	0	0
29.10.2015	497.80	-0.94%	0	0
27.10.2015	502.50	-0.20%	0	0
26.10.2015	503.50	-1.27%	0	0
23.10.2015	510.00	+0.10%	0	0
22.10.2015	509.50	+3.41%	0	0
21.10.2015	492.70	+1.09%	0	0
20.10.2015	487.40	-1.26%	0	0
19.10.2015	493.60	+0.98%	0	0
16.10.2015	488.80	+1.26%	0	0
15.10.2015	482.70	+1.54%	0	0
14.10.2015	475.40	+0.44%	0	0
13.10.2015	473.30	-2.43%	0	0
12.10.2015	485.10	+0.35%	0	0
9.10.2015	483.40	-0.41%	0	0
8.10.2015	485.40	-2.37%	0	0
7.10.2015	497.20	+3.07%	0	0
6.10.2015	482.40	+0.54%	0	0
5.10.2015	479.80	+2.41%	0	0
2.10.2015	468.50	-3.28%	0	0
1.10.2015	484.40	+1.62%	0	0
30.9.2015	476.70	+1.02%	0	0
29.9.2015	471.90	-1.46%	0	0
25.9.2015	478.90	+1.81%	0	0
24.9.2015	470.40	+0.21%	0	0
23.9.2015	469.40	+1.36%	0	0
22.9.2015	463.10	-1.57%	0	0
21.9.2015	470.50	-0.68%	0	0
18.9.2015	473.70	-5.77%	0	0
17.9.2015	502.70	+0.80%	0	0
16.9.2015	498.70	+1.34%	0	0
15.9.2015	492.10	-0.49%	0	0
14.9.2015	494.50	-0.82%	0	0
11.9.2015	498.60	-1.05%	0	0
10.9.2015	503.90	-1.62%	0	0
9.9.2015	512.20	+1.63%	0	0
8.9.2015	504.00	+4.76%	0	0
7.9.2015	481.10	+2.01%	0	0
4.9.2015	471.60	-3.72%	0	0
3.9.2015	489.80	+1.64%	0	0
2.9.2015	481.90	+0.58%	0	0
1.9.2015	479.10	-2.10%	0	0
31.8.2015	489.40	+1.05%	0	0
28.8.2015	484.30	-2.98%	0	0
27.8.2015	499.20	+6.05%	0	0
26.8.2015	470.70	-4.13%	0	0
25.8.2015	491.00	+8.36%	0	0
24.8.2015	453.10	-8.30%	0	0
21.8.2015	494.10	-4.11%	0	0
20.8.2015	515.30	-7.62%	0	0
19.8.2015	557.80	+0.96%	0	0
18.8.2015	552.50	+1.58%	0	0
17.8.2015	543.90	+0.59%	0	0
14.8.2015	540.70	+0.02%	0	0
13.8.2015	540.60	+2.48%	0	0
12.8.2015	527.50	-3.18%	0	0
11.8.2015	544.80	-0.98%	0	0
10.8.2015	550.20	+2.48%	0	0
7.8.2015	536.90	+0.98%	0	0
6.8.2015	531.70	-0.23%	0	0
5.8.2015	532.90	+1.70%	0	0
4.8.2015	524.00	-0.89%	0	0
3.8.2015	528.70	+2.66%	0	0
31.7.2015	515.00	-0.06%	0	0
30.7.2015	515.30	-1.23%	0	0
29.7.2015	521.70	+0.60%	0	0
28.7.2015	518.60	+2.13%	0	0
27.7.2015	507.80	-3.90%	0	0
24.7.2015	528.40	+0.02%	0	0
23.7.2015	528.30	-0.17%	0	0
22.7.2015	529.20	+0.70%	0	0
21.7.2015	525.50	-0.19%	0	0
20.7.2015	526.50	+1.29%	0	0
17.7.2015	519.80	+0.12%	0	0
16.7.2015	519.20	+1.11%	0	0
15.7.2015	513.50	-0.17%	0	0
14.7.2015	514.40	-0.21%	0	0
13.7.2015	515.50	+4.14%	0	0
10.7.2015	495.00	+4.14%	0	0
9.7.2015	475.30	+4.16%	117 825	248
8.7.2015	456.30	+0.15%	0	0
7.7.2015	455.60	-4.81%	114 452	248
3.7.2015	478.60	-2.25%	0	0
2.7.2015	489.60	-0.87%	0	0
1.7.2015	493.90	+3.65%	0	0
30.6.2015	476.50	-0.50%	0	0
29.6.2015	478.90	-5.02%	0	0
26.6.2015	504.20	+0.40%	0	0
25.6.2015	502.20	+2.89%	0	0
24.6.2015	488.10	-3.86%	0	0
23.6.2015	507.70	+1.28%	0	0
22.6.2015	501.30	+7.53%	0	0
19.6.2015	466.20	+1.46%	0	0
18.6.2015	459.50	-1.33%	0	0
17.6.2015	465.70	+0.37%	0	0
16.6.2015	464.00	+1.00%	0	0
15.6.2015	459.40	-1.54%	0	0
12.6.2015	466.60	-4.31%	0	0
11.6.2015	487.60	+0.99%	0	0
10.6.2015	482.80	+1.99%	0	0
9.6.2015	473.40	-1.23%	0	0
8.6.2015	479.30	-2.86%	0	0
5.6.2015	493.40	-2.93%	0	0
4.6.2015	508.30	+0.14%	0	0
3.6.2015	507.60	+1.95%	0	0
2.6.2015	497.90	+0.30%	0	0
1.6.2015	496.40	-1.76%	0	0
29.5.2015	505.30	+0.46%	0	0
28.5.2015	503.00	-2.20%	0	0
27.5.2015	514.30	+3.29%	0	0
26.5.2015	497.90	-2.33%	0	0
25.5.2015	509.80	-1.05%	0	0
22.5.2015	515.20	+22.20%	0	0
21.5.2015	421.60	0.00%	0	0
20.5.2015	421.60	0.00%	0	0
19.5.2015	421.60	0.00%	0	0
18.5.2015	421.60	0.00%	0	0
15.5.2015	421.60	0.00%	0	0
14.5.2015	421.60	0.00%	0	0
13.5.2015	421.60	0.00%	0	0
12.5.2015	421.60	0.00%	0	0
11.5.2015	421.60	0.00%	0	0
7.5.2015	421.60	0.00%	0	0
6.5.2015	421.60	0.00%	0	0
5.5.2015	421.60	0.00%	0	0
4.5.2015	421.60	0.00%	0	0
30.4.2015	421.60	0.00%	0	0
29.4.2015	421.60	0.00%	0	0
28.4.2015	421.60	0.00%	0	0
27.4.2015	421.60	0.00%	0	0
24.4.2015	421.60	0.00%	0	0
23.4.2015	421.60	0.00%	0	0
22.4.2015	421.60	0.00%	0	0
21.4.2015	421.60	0.00%	0	0
20.4.2015	421.60	0.00%	0	0
17.4.2015	421.60	0.00%	0	0
16.4.2015	421.60	0.00%	0	0
15.4.2015	421.60	0.00%	0	0
14.4.2015	421.60	0.00%	0	0
13.4.2015	421.60	0.00%	0	0
10.4.2015	421.60	0.00%	0	0
9.4.2015	421.60	0.00%	0	0
8.4.2015	421.60	0.00%	0	0
7.4.2015	421.60	0.00%	0	0
2.4.2015	421.60	0.00%	0	0
1.4.2015	421.60	0.00%	0	0
31.3.2015	421.60	0.00%	0	0
30.3.2015	421.60	0.00%	0	0
27.3.2015	421.60	0.00%	0	0
26.3.2015	421.60	0.00%	0	0
25.3.2015	421.60	0.00%	0	0
24.3.2015	421.60	0.00%	0	0
23.3.2015	421.60	0.00%	0	0
20.3.2015	421.60	0.00%	0	0
19.3.2015	421.60	0.00%	0	0
18.3.2015	421.60	0.00%	0	0
17.3.2015	421.60	0.00%	0	0
16.3.2015	421.60	0.00%	0	0
13.3.2015	421.60	0.00%	0	0
12.3.2015	421.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›