ERSTE TL 220 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017703.600.00%00
18.12.2017703.600.00%00
15.12.2017703.600.00%00
14.12.2017703.60-0.86%00
13.12.2017709.70-0.34%00
12.12.2017712.10-0.15%00
11.12.2017713.20+0.69%00
8.12.2017708.30+2.15%00
7.12.2017693.40-2.46%00
6.12.2017710.90-0.93%00
5.12.2017717.60-1.62%00
4.12.2017729.40-0.12%00
1.12.2017730.30+0.58%00
30.11.2017726.10-0.16%00
29.11.2017727.30+1.81%00
28.11.2017714.40-1.95%00
27.11.2017728.60+2.29%00
24.11.2017712.30+0.74%00
23.11.2017707.10-1.60%00
22.11.2017718.60+0.06%00
21.11.2017718.20-0.11%00
20.11.2017719.00-2.97%00
16.11.2017741.00+0.72%00
15.11.2017735.70-1.27%00
14.11.2017745.20+0.31%00
13.11.2017742.90+1.70%00
10.11.2017730.50+1.18%00
9.11.2017722.00+0.28%00
8.11.2017720.00-0.12%00
7.11.2017720.90+0.78%00
6.11.2017715.30-0.53%00
3.11.2017719.10-3.90%00
2.11.2017748.30-0.15%00
1.11.2017749.40+0.83%00
31.10.2017743.20-1.03%00
30.10.2017750.90-0.95%00
27.10.2017758.10-1.22%00
26.10.2017767.50-0.54%00
25.10.2017771.70+2.76%00
24.10.2017751.00-1.09%00
23.10.2017759.30-0.90%00
20.10.2017766.20+1.42%00
19.10.2017755.50-1.79%00
18.10.2017769.30+2.14%00
17.10.2017753.20+1.96%00
16.10.2017738.70-1.26%00
13.10.2017748.10-0.97%00
12.10.2017755.40-0.72%00
11.10.2017760.90+0.78%00
10.10.2017755.00-0.85%00
9.10.2017761.50-1.77%00
6.10.2017775.20+2.69%00
5.10.2017754.90+0.90%00
4.10.2017748.20-1.84%00
3.10.2017762.20+0.18%00
2.10.2017760.80+1.77%00
29.9.2017747.60+2.58%00
27.9.2017728.80-1.14%00
26.9.2017737.20+0.93%00
25.9.2017730.40-2.10%00
22.9.2017746.10-0.93%00
21.9.2017753.10+1.78%00
20.9.2017739.90+0.78%00
19.9.2017734.20-0.85%00
18.9.2017740.50+0.91%00
15.9.2017733.80-0.92%00
14.9.2017740.60-0.27%00
13.9.2017742.60-0.26%00
12.9.2017744.50+4.76%00
11.9.2017710.70+0.92%00
8.9.2017704.20+0.06%00
7.9.2017703.80-1.41%00
6.9.2017713.90-1.33%00
5.9.2017723.50-0.58%00
4.9.2017727.70-0.47%00
1.9.2017731.10+1.25%00
31.8.2017722.10-1.03%00
30.8.2017729.60+2.10%00
29.8.2017714.60-3.33%00
28.8.2017739.20-0.54%00
25.8.2017743.20+2.36%00
24.8.2017726.10+1.84%00
23.8.2017713.00-1.38%00
22.8.2017723.00+0.19%00
21.8.2017721.60-1.42%00
18.8.2017732.00-2.44%00
17.8.2017750.30+0.41%00
16.8.2017747.20+0.80%00
15.8.2017741.30+0.30%00
14.8.2017739.10+1.93%00
11.8.2017725.10-0.63%00
10.8.2017729.70-1.82%00
9.8.2017743.20-3.94%00
8.8.2017773.70+0.74%00
7.8.2017768.00+1.48%00
4.8.2017756.80+4.30%00
3.8.2017725.60+0.96%00
2.8.2017718.70-1.53%00
1.8.2017729.90+2.21%00
31.7.2017714.10-0.04%00
28.7.2017714.40-1.24%00
27.7.2017723.40+1.12%00
26.7.2017715.40-0.60%00
25.7.2017719.70+3.67%00
24.7.2017694.20+1.06%00
21.7.2017686.90-1.90%00
20.7.2017700.20-0.34%00
19.7.2017702.60+0.27%00
18.7.2017700.70-0.81%00
17.7.2017706.400.00%00
14.7.2017706.40-0.28%00
13.7.2017708.40+0.30%00
12.7.2017706.30-0.76%00
11.7.2017711.70+0.18%00
10.7.2017710.40+0.62%00
7.7.2017706.00+1.25%00
4.7.2017697.30+2.79%00
3.7.2017678.40+0.13%00
30.6.2017677.50+2.36%00
29.6.2017661.90+1.10%00
28.6.2017654.70+2.68%00
27.6.2017637.60+1.34%00
26.6.2017629.20+1.11%00
23.6.2017622.30-1.78%00
22.6.2017633.60-1.58%00
21.6.2017643.80-0.37%00
20.6.2017646.20-2.15%00
19.6.2017660.40+2.85%00
16.6.2017642.10+0.74%00
15.6.2017637.40-1.18%00
14.6.2017645.00-1.12%00
13.6.2017652.30-0.58%00
12.6.2017656.10-2.10%00
9.6.2017670.20+2.15%00
8.6.2017656.10+0.09%00
7.6.2017655.50+0.17%00
6.6.2017654.40-0.09%00
5.6.2017655.00-0.70%00
2.6.2017659.60+0.69%00
1.6.2017655.10+0.06%00
31.5.2017654.70-1.24%00
30.5.2017662.90-2.31%00
29.5.2017678.60-2.44%00
26.5.2017695.60+2.02%00
25.5.2017681.80+0.10%00
24.5.2017681.10-0.38%00
23.5.2017683.70+0.44%00
22.5.2017680.70-0.32%00
19.5.2017682.90+3.83%00
18.5.2017657.70-2.01%00
17.5.2017671.20+0.49%00
16.5.2017667.90+0.85%00
15.5.2017662.30+1.01%00
12.5.2017655.70+1.31%00
11.5.2017647.20+0.65%00
10.5.2017643.00-0.88%00
9.5.2017648.70+1.11%00
5.5.2017641.60-0.06%00
4.5.2017642.00+0.05%00
3.5.2017641.70-1.40%00
2.5.2017650.80-1.71%00
28.4.2017662.10+0.33%00
27.4.2017659.90+1.54%00
26.4.2017649.90+0.42%00
25.4.2017647.20+0.14%00
24.4.2017646.30+7.36%00
21.4.2017602.00+0.42%00
20.4.2017599.50+4.39%00
19.4.2017574.30+1.32%00
18.4.2017566.80-1.44%00
13.4.2017575.10-1.52%00
12.4.2017584.00-1.63%00
11.4.2017593.70-1.20%00
10.4.2017600.90+0.89%00
7.4.2017595.60-0.23%00
6.4.2017597.00-1.71%00
5.4.2017607.40+2.41%00
4.4.2017593.10-1.54%00
3.4.2017602.40-0.64%00
31.3.2017606.30-0.56%00
30.3.2017609.70+1.52%00
29.3.2017600.60+0.33%00
28.3.2017598.60+0.88%00
27.3.2017593.40-1.95%00
24.3.2017605.20+2.79%00
23.3.2017588.80+0.62%00
22.3.2017585.20-0.27%00
21.3.2017586.80-1.25%00
20.3.2017594.20+0.32%00
17.3.2017592.30-1.32%00
16.3.2017600.20+0.72%00
15.3.2017595.90-0.37%00
14.3.2017598.10-2.21%00
13.3.2017611.60+2.36%00
10.3.2017597.50+1.72%00
9.3.2017587.40+2.82%00
8.3.2017571.30+2.13%00
7.3.2017559.40+0.56%00
6.3.2017556.30-0.47%00
3.3.2017558.90+0.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec