ERSTE TL 220 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	703.60	0.00%	0	0
18.12.2017	703.60	0.00%	0	0
15.12.2017	703.60	0.00%	0	0
14.12.2017	703.60	-0.86%	0	0
13.12.2017	709.70	-0.34%	0	0
12.12.2017	712.10	-0.15%	0	0
11.12.2017	713.20	+0.69%	0	0
8.12.2017	708.30	+2.15%	0	0
7.12.2017	693.40	-2.46%	0	0
6.12.2017	710.90	-0.93%	0	0
5.12.2017	717.60	-1.62%	0	0
4.12.2017	729.40	-0.12%	0	0
1.12.2017	730.30	+0.58%	0	0
30.11.2017	726.10	-0.16%	0	0
29.11.2017	727.30	+1.81%	0	0
28.11.2017	714.40	-1.95%	0	0
27.11.2017	728.60	+2.29%	0	0
24.11.2017	712.30	+0.74%	0	0
23.11.2017	707.10	-1.60%	0	0
22.11.2017	718.60	+0.06%	0	0
21.11.2017	718.20	-0.11%	0	0
20.11.2017	719.00	-2.97%	0	0
16.11.2017	741.00	+0.72%	0	0
15.11.2017	735.70	-1.27%	0	0
14.11.2017	745.20	+0.31%	0	0
13.11.2017	742.90	+1.70%	0	0
10.11.2017	730.50	+1.18%	0	0
9.11.2017	722.00	+0.28%	0	0
8.11.2017	720.00	-0.12%	0	0
7.11.2017	720.90	+0.78%	0	0
6.11.2017	715.30	-0.53%	0	0
3.11.2017	719.10	-3.90%	0	0
2.11.2017	748.30	-0.15%	0	0
1.11.2017	749.40	+0.83%	0	0
31.10.2017	743.20	-1.03%	0	0
30.10.2017	750.90	-0.95%	0	0
27.10.2017	758.10	-1.22%	0	0
26.10.2017	767.50	-0.54%	0	0
25.10.2017	771.70	+2.76%	0	0
24.10.2017	751.00	-1.09%	0	0
23.10.2017	759.30	-0.90%	0	0
20.10.2017	766.20	+1.42%	0	0
19.10.2017	755.50	-1.79%	0	0
18.10.2017	769.30	+2.14%	0	0
17.10.2017	753.20	+1.96%	0	0
16.10.2017	738.70	-1.26%	0	0
13.10.2017	748.10	-0.97%	0	0
12.10.2017	755.40	-0.72%	0	0
11.10.2017	760.90	+0.78%	0	0
10.10.2017	755.00	-0.85%	0	0
9.10.2017	761.50	-1.77%	0	0
6.10.2017	775.20	+2.69%	0	0
5.10.2017	754.90	+0.90%	0	0
4.10.2017	748.20	-1.84%	0	0
3.10.2017	762.20	+0.18%	0	0
2.10.2017	760.80	+1.77%	0	0
29.9.2017	747.60	+2.58%	0	0
27.9.2017	728.80	-1.14%	0	0
26.9.2017	737.20	+0.93%	0	0
25.9.2017	730.40	-2.10%	0	0
22.9.2017	746.10	-0.93%	0	0
21.9.2017	753.10	+1.78%	0	0
20.9.2017	739.90	+0.78%	0	0
19.9.2017	734.20	-0.85%	0	0
18.9.2017	740.50	+0.91%	0	0
15.9.2017	733.80	-0.92%	0	0
14.9.2017	740.60	-0.27%	0	0
13.9.2017	742.60	-0.26%	0	0
12.9.2017	744.50	+4.76%	0	0
11.9.2017	710.70	+0.92%	0	0
8.9.2017	704.20	+0.06%	0	0
7.9.2017	703.80	-1.41%	0	0
6.9.2017	713.90	-1.33%	0	0
5.9.2017	723.50	-0.58%	0	0
4.9.2017	727.70	-0.47%	0	0
1.9.2017	731.10	+1.25%	0	0
31.8.2017	722.10	-1.03%	0	0
30.8.2017	729.60	+2.10%	0	0
29.8.2017	714.60	-3.33%	0	0
28.8.2017	739.20	-0.54%	0	0
25.8.2017	743.20	+2.36%	0	0
24.8.2017	726.10	+1.84%	0	0
23.8.2017	713.00	-1.38%	0	0
22.8.2017	723.00	+0.19%	0	0
21.8.2017	721.60	-1.42%	0	0
18.8.2017	732.00	-2.44%	0	0
17.8.2017	750.30	+0.41%	0	0
16.8.2017	747.20	+0.80%	0	0
15.8.2017	741.30	+0.30%	0	0
14.8.2017	739.10	+1.93%	0	0
11.8.2017	725.10	-0.63%	0	0
10.8.2017	729.70	-1.82%	0	0
9.8.2017	743.20	-3.94%	0	0
8.8.2017	773.70	+0.74%	0	0
7.8.2017	768.00	+1.48%	0	0
4.8.2017	756.80	+4.30%	0	0
3.8.2017	725.60	+0.96%	0	0
2.8.2017	718.70	-1.53%	0	0
1.8.2017	729.90	+2.21%	0	0
31.7.2017	714.10	-0.04%	0	0
28.7.2017	714.40	-1.24%	0	0
27.7.2017	723.40	+1.12%	0	0
26.7.2017	715.40	-0.60%	0	0
25.7.2017	719.70	+3.67%	0	0
24.7.2017	694.20	+1.06%	0	0
21.7.2017	686.90	-1.90%	0	0
20.7.2017	700.20	-0.34%	0	0
19.7.2017	702.60	+0.27%	0	0
18.7.2017	700.70	-0.81%	0	0
17.7.2017	706.40	0.00%	0	0
14.7.2017	706.40	-0.28%	0	0
13.7.2017	708.40	+0.30%	0	0
12.7.2017	706.30	-0.76%	0	0
11.7.2017	711.70	+0.18%	0	0
10.7.2017	710.40	+0.62%	0	0
7.7.2017	706.00	+1.25%	0	0
4.7.2017	697.30	+2.79%	0	0
3.7.2017	678.40	+0.13%	0	0
30.6.2017	677.50	+2.36%	0	0
29.6.2017	661.90	+1.10%	0	0
28.6.2017	654.70	+2.68%	0	0
27.6.2017	637.60	+1.34%	0	0
26.6.2017	629.20	+1.11%	0	0
23.6.2017	622.30	-1.78%	0	0
22.6.2017	633.60	-1.58%	0	0
21.6.2017	643.80	-0.37%	0	0
20.6.2017	646.20	-2.15%	0	0
19.6.2017	660.40	+2.85%	0	0
16.6.2017	642.10	+0.74%	0	0
15.6.2017	637.40	-1.18%	0	0
14.6.2017	645.00	-1.12%	0	0
13.6.2017	652.30	-0.58%	0	0
12.6.2017	656.10	-2.10%	0	0
9.6.2017	670.20	+2.15%	0	0
8.6.2017	656.10	+0.09%	0	0
7.6.2017	655.50	+0.17%	0	0
6.6.2017	654.40	-0.09%	0	0
5.6.2017	655.00	-0.70%	0	0
2.6.2017	659.60	+0.69%	0	0
1.6.2017	655.10	+0.06%	0	0
31.5.2017	654.70	-1.24%	0	0
30.5.2017	662.90	-2.31%	0	0
29.5.2017	678.60	-2.44%	0	0
26.5.2017	695.60	+2.02%	0	0
25.5.2017	681.80	+0.10%	0	0
24.5.2017	681.10	-0.38%	0	0
23.5.2017	683.70	+0.44%	0	0
22.5.2017	680.70	-0.32%	0	0
19.5.2017	682.90	+3.83%	0	0
18.5.2017	657.70	-2.01%	0	0
17.5.2017	671.20	+0.49%	0	0
16.5.2017	667.90	+0.85%	0	0
15.5.2017	662.30	+1.01%	0	0
12.5.2017	655.70	+1.31%	0	0
11.5.2017	647.20	+0.65%	0	0
10.5.2017	643.00	-0.88%	0	0
9.5.2017	648.70	+1.11%	0	0
5.5.2017	641.60	-0.06%	0	0
4.5.2017	642.00	+0.05%	0	0
3.5.2017	641.70	-1.40%	0	0
2.5.2017	650.80	-1.71%	0	0
28.4.2017	662.10	+0.33%	0	0
27.4.2017	659.90	+1.54%	0	0
26.4.2017	649.90	+0.42%	0	0
25.4.2017	647.20	+0.14%	0	0
24.4.2017	646.30	+7.36%	0	0
21.4.2017	602.00	+0.42%	0	0
20.4.2017	599.50	+4.39%	0	0
19.4.2017	574.30	+1.32%	0	0
18.4.2017	566.80	-1.44%	0	0
13.4.2017	575.10	-1.52%	0	0
12.4.2017	584.00	-1.63%	0	0
11.4.2017	593.70	-1.20%	0	0
10.4.2017	600.90	+0.89%	0	0
7.4.2017	595.60	-0.23%	0	0
6.4.2017	597.00	-1.71%	0	0
5.4.2017	607.40	+2.41%	0	0
4.4.2017	593.10	-1.54%	0	0
3.4.2017	602.40	-0.64%	0	0
31.3.2017	606.30	-0.56%	0	0
30.3.2017	609.70	+1.52%	0	0
29.3.2017	600.60	+0.33%	0	0
28.3.2017	598.60	+0.88%	0	0
27.3.2017	593.40	-1.95%	0	0
24.3.2017	605.20	+2.79%	0	0
23.3.2017	588.80	+0.62%	0	0
22.3.2017	585.20	-0.27%	0	0
21.3.2017	586.80	-1.25%	0	0
20.3.2017	594.20	+0.32%	0	0
17.3.2017	592.30	-1.32%	0	0
16.3.2017	600.20	+0.72%	0	0
15.3.2017	595.90	-0.37%	0	0
14.3.2017	598.10	-2.21%	0	0
13.3.2017	611.60	+2.36%	0	0
10.3.2017	597.50	+1.72%	0	0
9.3.2017	587.40	+2.82%	0	0
8.3.2017	571.30	+2.13%	0	0
7.3.2017	559.40	+0.56%	0	0
6.3.2017	556.30	-0.47%	0	0
3.3.2017	558.90	+0.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›