ERSTE TL 220 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	703.60	0.00%	0	0
18.12.2017	703.60	0.00%	0	0
15.12.2017	703.60	0.00%	0	0
14.12.2017	703.60	-0.86%	0	0
13.12.2017	709.70	-0.34%	0	0
12.12.2017	712.10	-0.15%	0	0
11.12.2017	713.20	+0.69%	0	0
8.12.2017	708.30	+2.15%	0	0
7.12.2017	693.40	-2.46%	0	0
6.12.2017	710.90	-0.93%	0	0
5.12.2017	717.60	-1.62%	0	0
4.12.2017	729.40	-0.12%	0	0
1.12.2017	730.30	+0.58%	0	0
30.11.2017	726.10	-0.16%	0	0
29.11.2017	727.30	+1.81%	0	0
28.11.2017	714.40	-1.95%	0	0
27.11.2017	728.60	+2.29%	0	0
24.11.2017	712.30	+0.74%	0	0
23.11.2017	707.10	-1.60%	0	0
22.11.2017	718.60	+0.06%	0	0
‹‹ First 60 Next 20 ›