EVBAK SUPER-EXTRA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+6.28%	0
23.12.1996					54.00	+4.67%	2 070	40
20.12.1996					51.00	-4.27%	890	18
19.12.1996					52.10	+1.37%	3 513	68
18.12.1996					51.00	-2.37%	3 261	64
17.12.1996						+2.33%	0
16.12.1996						+2.00%	0
13.12.1996						0.00%	0
12.12.1996					50.00	0.00%	1 000	20
11.12.1996						0.00%	0
10.12.1996					50.00	+5.26%	200	4
9.12.1996					47.50	-5.00%	475	10
6.12.1996					50.00	+5.26%	500	10
5.12.1996					47.50	-5.00%	190	4
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					50.00	0.00%	700	14
29.11.1996					50.00	0.00%	500	10
28.11.1996						0.00%	0
27.11.1996					50.00	-3.84%	200	4
26.11.1996						+2.30%	0
25.11.1996					52.00	+1.66%	1 220	24
22.11.1996					50.00	0.00%	1 500	30
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						-1.96%	0
18.11.1996						0.00%	0
15.11.1996						-1.92%	0
14.11.1996						0.00%	0
13.11.1996						-3.70%	0
12.11.1996						-8.47%	0
11.11.1996						-9.23%	0
8.11.1996					65.00	0.00%	1 690	26
7.11.1996					65.00	-4.41%	910	14
6.11.1996						+4.61%	0
5.11.1996					65.00	0.00%	2 600	40
4.11.1996					65.00	-7.19%	1 300	20
1.11.1996					72.10	-2.85%	2 381	34
31.10.1996					72.10	+2.22%	2 451	34
30.10.1996					72.10	-4.17%	4 514	64
29.10.1996					0.00	+7.28%	0	0
25.10.1996					68.60	-4.18%	686	10
24.10.1996					71.60	+3.61%	716	10
23.10.1996					69.10	-3.89%	276	4
22.10.1996					73.20	-2.86%	2 013	28
21.10.1996					0.00	+1.39%	0	0
18.10.1996					73.00	+2.67%	1 460	20
17.10.1996					71.10	-0.11%	1 706	24
16.10.1996					72.00	+0.25%	2 420	34
15.10.1996					71.00	+0.70%	710	10
14.10.1996					70.50	-3.42%	1 410	20
11.10.1996						+2.81%	0	0
10.10.1996					71.00	+2.89%	710	10
9.10.1996					71.00	-2.81%	2 070	30
8.10.1996						0.00%	0	0
7.10.1996						-0.69%	0	0
4.10.1996						+5.14%	0	0
3.10.1996					68.00	-3.81%	1 360	20
2.10.1996						+1.84%	0	0
1.10.1996					70.00	-0.82%	1 805	26
30.9.1996					70.00	0.00%	1 400	20
27.9.1996						+7.69%	0	0
26.9.1996					65.00	-2.25%	1 300	20
25.9.1996					66.50	-5.00%	532	8
24.9.1996					70.00	+5.26%	700	10
23.9.1996					66.50	-2.20%	133	2
20.9.1996					68.00	0.00%	1 360	20
19.9.1996						0.00%	0	0
18.9.1996					68.00	0.00%	680	10
17.9.1996					68.00	0.00%	1 626	24
16.9.1996					68.00	+2.00%	680	10
13.9.1996					68.00	+4.00%	1 738	26
12.9.1996						-9.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					70.00	0.00%	280	4
9.9.1996					70.00	0.00%	2 790	40
6.9.1996						+1.00%	0	0
5.9.1996					66.50	-1.00%	2 345	34
4.9.1996						+2.00%	0	0
3.9.1996					70.00	+1.00%	2 600	38
2.9.1996					67.50	-3.00%	2 445	36
30.8.1996						+5.00%	0	0
29.8.1996					66.50	-5.00%	665	10
28.8.1996						+5.00%	0	0
27.8.1996					66.50	-5.00%	1 596	24
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996					70.00	0.00%	280	4
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996					70.00	+7.00%	5 320	76
31.7.1996					69.00	+6.00%	1 830	28
30.7.1996						-12.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+3.00%	0	0
25.7.1996					67.50	-3.00%	2 700	40
24.7.1996					69.50	-6.00%	2 085	30
23.7.1996						+2.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						+4.00%	0	0
18.7.1996					69.50	-5.00%	139	2
17.7.1996						+2.00%	0	0
16.7.1996						+5.00%	0	0
15.7.1996					68.50	-5.00%	274	4
12.7.1996					72.00	-5.00%	432	6
11.7.1996						-4.00%	0	0
10.7.1996					79.00	+2.00%	2 370	30
9.7.1996					78.00	+7.00%	2 932	38
8.7.1996					74.00	-4.00%	3 184	44
5.7.1996
4.7.1996						-2.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						+5.00%	0	0
1.7.1996					72.50	+2.00%	1 450	20
28.6.1996					72.00	+8.00%	2 282	32
27.6.1996					66.00	-6.00%	8 376	127
26.6.1996					70.00	+3.00%	986	14
25.6.1996					68.50	-7.00%	1 370	20
24.6.1996					74.00	+2.00%	5 174	70
21.6.1996						0.00%	0	0
20.6.1996						+9.00%	0	0
19.6.1996					66.50	-5.00%	2 660	40
18.6.1996						+9.00%	0	0
17.6.1996					64.50	-1.00%	1 290	20
14.6.1996					70.00	-4.00%	5 095	78
13.6.1996						-9.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						+1.00%	0	0
10.6.1996						-4.00%	0	0
7.6.1996					77.50	-12.00%	1 860	24
6.6.1996						+30.00%	0	0
5.6.1996					68.00	+9.00%	1 360	20
4.6.1996					62.50	-6.00%	1 125	18
3.6.1996						-2.00%	0	0
31.5.1996						+10.00%	0	0
30.5.1996					62.00	-9.00%	1 860	30
29.5.1996						-9.00%	0	0
28.5.1996						-10.00%	0	0
27.5.1996						-10.00%	0	0
24.5.1996						-10.00%	0	0
23.5.1996						-10.00%	0	0
22.5.1996					115.00	+5.00%	4 760	42
21.5.1996						0.00%	0	0
20.5.1996						-5.00%	0	0
17.5.1996					114.00	-5.00%	912	8
16.5.1996						+8.00%	0	0
15.5.1996					111.50	-2.00%	1 784	16
14.5.1996					120.00	-3.00%	6 582	58
13.5.1996					117.50	-1.00%	1 645	14
10.5.1996					118.50	+1.00%	474	4
9.5.1996						-5.00%	0	0
7.5.1996						-4.00%	0	0
6.5.1996					127.50	-3.00%	4 905	38
3.5.1996					132.50	-2.00%	530	4
2.5.1996					135.00	0.00%	3 240	24
30.4.1996					135.00	-2.00%	4 320	32
29.4.1996						+2.00%	0	0
26.4.1996					135.00	-2.00%	4 050	30
25.4.1996						+2.00%	0	0
24.4.1996					135.00	+5.00%	10 530	78
23.4.1996					128.50	-5.00%	1 285	10
22.4.1996					135.00	+4.00%	1 080	8
19.4.1996					126.00	-1.00%	2 585	20
18.4.1996					130.00	-2.00%	3 120	24
17.4.1996					131.00	-1.00%	6 100	46
16.4.1996					135.00	-8.00%	6 670	50
15.4.1996					145.00	+9.00%	6 380	44
12.4.1996					132.50	0.00%	3 975	30
11.4.1996					129.50	-3.00%	7 450	56
10.4.1996					130.50	+7.00%	4 786	35
9.4.1996					127.50	+3.00%	765	6
5.4.1996					126.00	-2.00%	3 602	29
4.4.1996					126.10	+3.00%	3 657	29
3.4.1996					123.00	-2.00%	1 230	10
2.4.1996					126.00	-7.00%	1 260	10
1.4.1996						+5.00%	0	0
29.3.1996						+10.00%	0	0
28.3.1996					120.00	-7.00%	7 710	66
27.3.1996					120.00	-4.00%	2 500	20
26.3.1996					130.00	-7.00%	1 040	8
25.3.1996					140.00	0.00%	13 860	99
22.3.1996						+8.00%	0	0
21.3.1996					130.00	-17.00%	2 600	20
20.3.1996						+30.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996					120.00	+3.00%	2 880	24
‹‹ First 60 ‹‹ First 20 Next 200 ›