EVBAK SUPER-EXTRA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					360.40	+0.05%	0	0
29.12.1999					360.20	+0.02%	42 120	108
28.12.1999					360.10	0.00%	3 601	10
27.12.1999					360.10	+1.95%	0	0
23.12.1999					353.20	+0.02%	0	0
22.12.1999					353.10	+0.02%	0	0
21.12.1999					353.00	+1.87%	3 530	10
20.12.1999					346.50	+0.14%	1 386	4
17.12.1999					346.00	+0.26%	0	0
16.12.1999					345.10	0.00%	0	0
15.12.1999					345.10	-1.42%	0	0
14.12.1999					350.10	0.00%	0	0
13.12.1999					350.10	+0.45%	3 501	10
10.12.1999					348.50	+4.56%	10 129	30
9.12.1999					333.30	-0.50%	0	0
8.12.1999					335.00	-9.70%	1 340	4
7.12.1999					371.00	0.00%	0	0
6.12.1999					371.00	-0.02%	5 937	16
3.12.1999					371.10	0.00%	7 421	20
2.12.1999					371.10	-0.10%	7 422	20
1.12.1999					371.50	+0.08%	0	0
30.11.1999					371.20	-2.34%	7 424	20
29.11.1999					380.10	+1.19%	12 055	32
26.11.1999					375.60	+1.21%	0	0
25.11.1999					371.10	+0.02%	742	2
24.11.1999					371.00	0.00%	1 484	4
23.11.1999					371.00	-1.19%	8 904	24
22.11.1999					375.50	-3.71%	751	2
19.11.1999					390.00	+2.63%	0	0
18.11.1999					380.00	0.00%	3 800	10
17.11.1999					380.00	-2.58%	18 242	48
16.11.1999					390.10	0.00%	0	0
15.11.1999					390.10	0.00%	0	0
12.11.1999					390.10	+2.63%	0	0
11.11.1999					380.10	0.00%	3 801	10
10.11.1999					380.10	+6.91%	7 602	20
9.11.1999					355.50	-4.43%	3 555	10
8.11.1999					372.00	-3.37%	7 440	20
5.11.1999					385.00	+3.74%	11 530	30
4.11.1999					371.10	+0.13%	3 711	10
3.11.1999					370.60	-3.74%	1 482	4
2.11.1999					385.00	-0.64%	42 170	110
1.11.1999					387.50	-0.12%	0	0
29.10.1999					388.00	0.00%	0	0
27.10.1999					388.00	+1.57%	0	0
26.10.1999					382.00	-3.04%	7 640	20
25.10.1999					394.00	+1.54%	0	0
22.10.1999					388.00	0.00%	27 040	70
21.10.1999					388.00	+0.77%	0	0
20.10.1999					385.00	-0.64%	49 156	128
19.10.1999					387.50	+4.58%	0	0
18.10.1999					370.50	-4.63%	7 410	20
15.10.1999					388.50	0.00%	0	0
14.10.1999					388.50	+3.05%	0	0
13.10.1999					377.00	-2.70%	7 540	20
12.10.1999					387.50	+3.33%	0	0
11.10.1999					375.00	+1.32%	7 500	20
8.10.1999					370.10	-3.87%	11 081	30
7.10.1999					385.00	+4.02%	647 890	1 934
6.10.1999					370.10	+0.57%	0	0
5.10.1999					368.00	+0.79%	0	0
4.10.1999					365.10	0.00%	730	2
1.10.1999					365.10	0.00%	1 460	4
30.9.1999					365.10	0.00%	0	0
29.9.1999					365.10	0.00%	0	0
28.9.1999					365.10	+1.41%	730	2
27.9.1999					360.00	-4.50%	17 926	48
24.9.1999					377.00	-0.02%	547 804	1 442
23.9.1999					377.10	-1.69%	7 542	20
22.9.1999					383.60	+1.72%	0	0
21.9.1999					377.10	0.00%	4 375	12
20.9.1999					377.10	-1.04%	7 542	20
17.9.1999					381.10	-1.01%	0	0
16.9.1999					385.00	+0.39%	98 106	255
15.9.1999					383.50	+1.45%	0	0
14.9.1999					378.00	+1.72%	25 344	68
13.9.1999					371.60	+0.02%	0	0
10.9.1999					371.50	+0.95%	0	0
9.9.1999					368.00	-1.07%	7 360	20
8.9.1999					372.00	+0.13%	22 487	61
7.9.1999					371.50	-0.40%	0	0
6.9.1999					373.00	+2.05%	0	0
3.9.1999					365.50	+0.27%	1 462	4
2.9.1999					364.50	+0.66%	6 581	18
1.9.1999					362.10	-2.13%	7 242	20
31.8.1999					370.00	0.00%	0	0
30.8.1999					370.00	+4.96%	0	0
27.8.1999					352.50	-2.08%	7 050	20
26.8.1999					360.00	+3.44%	7 200	20
25.8.1999					348.00	-7.93%	13 920	40
24.8.1999					378.00	+2.71%	0	0
23.8.1999					368.00	+1.85%	0	0
20.8.1999					361.30	+0.36%	2 890	8
19.8.1999					360.00	0.00%	7 200	20
18.8.1999					360.00	0.00%	2 880	8
17.8.1999					360.00	0.00%	0	0
16.8.1999					360.00	-1.36%	19 367	54
13.8.1999					365.00	+1.38%	0	0
12.8.1999					360.00	0.00%	1 440	4
11.8.1999					360.00	-3.48%	14 350	40
10.8.1999					373.00	+4.48%	0	0
9.8.1999					357.00	-4.28%	7 140	20
6.8.1999					373.00	+4.48%	0	0
5.8.1999					357.00	+0.84%	0	0
4.8.1999					354.00	-0.28%	7 080	20
3.8.1999					355.00	0.00%	14 080	40
2.8.1999					355.00	+2.45%	7 100	20
30.7.1999					346.50	+0.28%	27 230	78
29.7.1999					345.50	+1.02%	0	0
28.7.1999					342.00	-0.11%	8 896	26
27.7.1999					342.40	+0.11%	55 590	162
26.7.1999					342.00	0.00%	6 840	20
23.7.1999					342.00	-1.44%	12 045	35
22.7.1999					347.00	0.00%	0	0
21.7.1999					347.00	+0.43%	0	0
20.7.1999					345.50	+1.02%	0	0
19.7.1999					342.00	-1.04%	3 420	10
16.7.1999					345.60	0.00%	0	0
15.7.1999					345.60	+1.31%	0	0
14.7.1999					341.10	0.00%	3 411	10
13.7.1999					341.10	-1.27%	6 822	20
12.7.1999					345.50	+3.13%	0	0
9.7.1999					335.00	-1.52%	6 759	20
8.7.1999					340.20	+1.94%	11 956	35
7.7.1999					333.70	-5.33%	20 812	60
2.7.1999					352.50	+0.71%	0	0
1.7.1999					350.00	+0.28%	8 360	24
30.6.1999					349.00	+2.55%	0	0
29.6.1999					340.30	-1.64%	7 487	22
28.6.1999					346.00	+0.84%	21 452	62
25.6.1999					343.10	+0.91%	0	0
24.6.1999					340.00	+0.59%	16 990	50
23.6.1999					338.00	-2.34%	10 240	30
22.6.1999					346.10	-1.28%	4 845	14
21.6.1999					350.60	-0.11%	0	0
18.6.1999					351.00	+1.44%	0	0
17.6.1999					346.00	+0.23%	3 460	10
16.6.1999					345.20	+0.02%	17 917	52
15.6.1999					345.10	0.00%	10 353	30
14.6.1999					345.10	+0.02%	3 451	10
11.6.1999					345.00	+1.47%	159 789	452
10.6.1999					340.00	0.00%	16 645	50
9.6.1999					340.00	0.00%	13 600	40
8.6.1999					340.00	+0.02%	14 181	42
7.6.1999					339.90	+1.43%	8 147	24
4.6.1999					335.10	+0.47%	3 351	10
3.6.1999					333.50	+0.12%	8 665	26
2.6.1999					333.10	-0.59%	3 331	10
1.6.1999					335.10	0.00%	3 351	10
31.5.1999					335.10	-2.18%	3 351	10
28.5.1999					342.60	+2.23%	0	0
27.5.1999					335.10	+2.28%	5 335	16
26.5.1999					327.60	-3.64%	7 237	22
25.5.1999					340.00	-0.02%	21 763	64
24.5.1999					340.10	+0.91%	23 127	68
21.5.1999					337.00	-2.57%	2 696	8
20.5.1999					345.90	+4.40%	85 739	250
19.5.1999					331.30	+1.68%	10 032	30
18.5.1999					325.80	-3.89%	20 638	62
17.5.1999					339.00	-0.67%	6 798	20
14.5.1999					341.30	+1.63%	6 826	20
13.5.1999					335.80	-0.44%	4 703	14
12.5.1999					337.30	+0.38%	8 026	24
11.5.1999					336.00	-2.15%	21 545	64
10.5.1999					343.40	+0.40%	1 717	5
7.5.1999					342.00	0.00%	1 026	3
6.5.1999					342.00	+0.35%	255 694	762
5.5.1999					340.80	-0.43%	2 045	6
4.5.1999					342.30	-0.08%	60 306	173
3.5.1999					342.60	+0.02%	20 527	60
30.4.1999					342.50	+0.29%	3 425	10
29.4.1999					341.50	0.00%	13 710	40
28.4.1999					341.50	-1.01%	54 874	160
27.4.1999					345.00	+1.05%	30 092	88
26.4.1999					341.40	+1.36%	13 654	40
23.4.1999					336.80	0.00%	10 104	30
22.4.1999					336.80	+0.17%	19 524	60
21.4.1999					336.20	-1.08%	1 345	4
20.4.1999					339.90	+0.86%	13 480	40
19.4.1999					337.00	+0.44%	3 370	10
16.4.1999					335.50	+0.69%	10 062	30
15.4.1999					333.20	+0.96%	6 664	20
14.4.1999					330.00	+1.16%	9 226	28
13.4.1999					326.20	-3.34%	13 070	40
12.4.1999					337.50	-0.14%	0	0
9.4.1999					338.00	+0.74%	60 707	180
8.4.1999					335.50	+2.09%	5 997	18
7.4.1999					328.60	+1.07%	9 707	30
6.4.1999					325.10	-4.38%	6 502	20
2.4.1999					340.00	+0.26%	3 400	10
1.4.1999					339.10	+1.55%	30 400	90
31.3.1999					333.90	+1.12%	7 953	24
30.3.1999					330.20	+4.22%	16 489	50
29.3.1999					316.80	-6.54%	78 254	235
26.3.1999					339.00	+10.78%	38 170	116
25.3.1999					306.00	-7.27%	73 887	218
24.3.1999					330.00	+4.72%	23 516	74
23.3.1999					315.10	-9.19%	9 455	30
22.3.1999					347.00	+8.30%	6 940	20
19.3.1999					320.40	-5.95%	8 854	28
‹‹ First 60 ‹‹ First 20 Next 200 ›