EVBAK SUPER-EXTRA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2000					381.00	-0.10%	3 810	10
14.11.2000					381.40	+0.26%	3 814	10
13.11.2000					380.40	-0.10%	7 608	20
10.11.2000					380.80	+0.07%	0	0
9.11.2000					380.50	-0.23%	0	0
8.11.2000					381.40	+0.21%	0	0
7.11.2000					380.60	+0.10%	0	0
6.11.2000					380.20	-0.47%	7 604	20
3.11.2000					382.00	+0.18%	0	0
2.11.2000					381.30	+0.18%	0	0
1.11.2000					380.60	+0.10%	0	0
31.10.2000					380.20	-0.23%	3 802	10
30.10.2000					381.10	+0.23%	3 811	10
27.10.2000					380.20	-0.26%	11 406	30
26.10.2000					381.20	+0.10%	0	0
25.10.2000					380.80	+0.13%	15 229	40
24.10.2000					380.30	-4.68%	5 324	14
23.10.2000					399.00	+2.25%	6 384	16
20.10.2000					390.20	0.00%	0	0
19.10.2000					390.20	0.00%	3 902	10
‹‹ First 60 Next 20 ›