EVBAK SUPER-EXTRA - Prague Stock Exchange price chart for year 2000

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2000381.00-0.10%3 81010
14.11.2000381.40+0.26%3 81410
13.11.2000380.40-0.10%7 60820
10.11.2000380.80+0.07%00
9.11.2000380.50-0.23%00
8.11.2000381.40+0.21%00
7.11.2000380.60+0.10%00
6.11.2000380.20-0.47%7 60420
3.11.2000382.00+0.18%00
2.11.2000381.30+0.18%00
1.11.2000380.60+0.10%00
31.10.2000380.20-0.23%3 80210
30.10.2000381.10+0.23%3 81110
27.10.2000380.20-0.26%11 40630
26.10.2000381.20+0.10%00
25.10.2000380.80+0.13%15 22940
24.10.2000380.30-4.68%5 32414
23.10.2000399.00+2.25%6 38416
20.10.2000390.200.00%00
19.10.2000390.200.00%3 90210
18.10.2000390.200.00%00
17.10.2000390.200.00%00
16.10.2000390.200.00%00
13.10.2000390.200.00%00
12.10.2000390.20+0.02%00
11.10.2000390.10-0.02%1 5604
10.10.2000390.200.00%00
9.10.2000390.200.00%00
6.10.2000390.200.00%00
5.10.2000390.20+0.02%00
4.10.2000390.10-0.02%00
3.10.2000390.20-3.55%00
2.10.2000404.600.00%00
29.9.2000404.600.00%00
27.9.2000404.600.00%00
26.9.2000404.60+3.71%00
25.9.2000390.100.00%00
22.9.2000390.10+0.02%33 82190
21.9.2000390.00-4.64%7 85020
20.9.2000409.000.00%00
19.9.2000409.00+2.50%00
18.9.2000399.000.00%7 98020
15.9.2000399.00+3.07%7 58119
14.9.2000387.10+0.49%00
13.9.2000385.200.00%00
12.9.2000385.200.00%00
11.9.2000385.200.00%00
8.9.2000385.200.00%00
7.9.2000385.20+3.74%00
6.9.2000371.30-1.25%7 42620
5.9.2000376.00+1.32%00
4.9.2000371.10-1.30%00
1.9.2000376.00+1.32%3 76010
31.8.2000371.10+0.16%00
30.8.2000370.50+0.08%14 81240
29.8.2000370.200.00%00
28.8.2000370.200.00%00
25.8.2000370.200.00%00
24.8.2000370.20+0.02%00
23.8.2000370.100.00%2 9618
22.8.2000370.100.00%00
21.8.2000370.10-0.02%00
18.8.2000370.20+0.02%00
17.8.2000370.100.00%00
16.8.2000370.10-2.08%00
15.8.2000378.00+2.13%7 56020
14.8.2000370.10-0.40%1 4804
11.8.2000371.60+3.05%00
10.8.2000360.60+3.56%00
9.8.2000348.20-3.43%6 96420
8.8.2000360.600.00%00
7.8.2000360.60+3.59%00
4.8.2000348.10-4.65%1 3924
3.8.2000365.10+4.88%00
2.8.2000348.100.00%00
1.8.2000348.100.00%00
31.7.2000348.10+0.02%00
28.7.2000348.000.00%00
27.7.2000348.00+0.49%00
26.7.2000346.30+0.02%00
25.7.2000346.20+0.34%6 92220
24.7.2000345.000.00%3 45010
21.7.2000345.00+1.44%00
20.7.2000340.10+0.02%00
19.7.2000340.00+1.19%00
18.7.2000336.00+1.47%00
17.7.2000331.10+0.63%00
14.7.2000329.00-9.86%00
13.7.2000365.00+0.24%00
12.7.2000364.10+0.22%00
11.7.2000363.30+0.19%00
10.7.2000362.60-0.19%2 1766
7.7.2000363.30+1.42%00
4.7.2000358.20-7.82%7 16420
3.7.2000388.60-0.61%00
30.6.2000391.000.00%11 73030
29.6.2000391.00-3.59%4 69312
28.6.2000405.600.00%00
27.6.2000405.60+3.46%00
26.6.2000392.00-3.44%23 52060
23.6.2000406.000.00%00
22.6.2000406.000.00%00
21.6.2000406.00+0.09%00
20.6.2000405.600.00%00
19.6.2000405.600.00%00
16.6.2000405.60+3.70%00
15.6.2000391.10-3.57%7 82220
14.6.2000405.600.00%00
13.6.2000405.60+0.02%00
12.6.2000405.500.00%00
9.6.2000405.50+3.94%00
8.6.2000390.10-3.70%3 90110
7.6.2000405.10-3.54%00
6.6.2000420.00+4.32%7 98019
5.6.2000402.600.00%00
2.6.2000402.600.00%00
1.6.2000402.600.00%00
31.5.2000402.600.00%00
30.5.2000402.60+3.20%00
29.5.2000390.10-3.10%15 60440
26.5.2000402.600.00%00
25.5.2000402.60+3.23%00
24.5.2000390.000.00%3 90010
23.5.2000390.00-3.10%13 49533
22.5.2000402.50+0.42%00
19.5.2000400.800.00%00
18.5.2000400.80+0.04%00
17.5.2000400.60+0.07%00
16.5.2000400.30+0.02%00
15.5.2000400.20+3.92%00
12.5.2000385.10-3.04%3 85110
11.5.2000397.20-0.12%00
10.5.2000397.700.00%00
9.5.2000397.70+1.84%00
5.5.2000390.50+0.12%00
4.5.2000390.00+2.87%42 120108
3.5.2000379.10-4.62%15 24440
2.5.2000397.50+0.63%00
28.4.2000395.00+1.90%131 140332
27.4.2000387.60+2.00%00
26.4.2000380.00+2.70%00
25.4.2000370.00+7.21%7 40020
21.4.2000345.10+3.47%00
20.4.2000333.50-0.17%6 67020
19.4.2000334.10-9.70%3 34110
18.4.2000370.000.00%1 4804
17.4.2000370.000.00%2 9608
14.4.2000370.000.00%3 70010
13.4.2000370.000.00%7 40020
12.4.2000370.00+1.36%3 70010
11.4.2000365.00-1.45%14 70640
10.4.2000370.40-2.70%3 70410
7.4.2000380.70+2.80%00
6.4.2000370.30+0.08%1 4814
5.4.2000370.000.00%1 4804
4.4.2000370.00+6.13%3 70010
3.4.2000348.60-5.78%3 48610
31.3.2000370.00+1.64%4 44012
30.3.2000364.00-0.70%7 28020
29.3.2000366.60-0.91%00
28.3.2000370.00+2.72%18 50050
27.3.2000360.20-4.04%7 20420
24.3.2000375.400.00%00
23.3.2000375.40+4.24%00
22.3.2000360.10-2.67%81 202220
21.3.2000370.00+1.34%10 36028
20.3.2000365.10+2.64%00
17.3.2000355.70+0.14%3 55710
16.3.2000355.20-4.54%14 20640
15.3.2000372.10+2.64%00
14.3.2000362.50+0.11%12 34434
13.3.2000362.10-1.65%14 45340
10.3.2000368.20+0.02%00
9.3.2000368.10+0.13%00
8.3.2000367.60+3.54%00
7.3.2000355.000.00%1 4204
6.3.2000355.00-3.26%7 10020
3.3.2000367.000.00%00
2.3.2000367.00-3.29%00
1.3.2000379.50+2.62%00
29.2.2000369.80+2.46%7 39620
28.2.2000360.90+0.27%00
25.2.2000359.90+1.12%00
24.2.2000355.90+4.18%00
23.2.2000341.60-4.04%6 83220
22.2.2000356.00+4.39%00
21.2.2000341.00+1.73%00
18.2.2000335.200.00%6 70420
17.2.2000335.20+2.75%00
16.2.2000326.20+1.21%10 98434
15.2.2000322.30+0.06%1 9346
14.2.2000322.10-9.57%7 07922
11.2.2000356.20-13.12%3 56210
10.2.2000410.00+5.34%00
9.2.2000389.20+0.02%00
8.2.2000389.100.00%00
7.2.2000389.10+0.10%00
4.2.2000388.70+0.02%00
3.2.2000388.600.00%00
2.2.2000388.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec