EVBAK SUPER-EXTRA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2000					381.00	-0.10%	3 810	10
14.11.2000					381.40	+0.26%	3 814	10
13.11.2000					380.40	-0.10%	7 608	20
10.11.2000					380.80	+0.07%	0	0
9.11.2000					380.50	-0.23%	0	0
8.11.2000					381.40	+0.21%	0	0
7.11.2000					380.60	+0.10%	0	0
6.11.2000					380.20	-0.47%	7 604	20
3.11.2000					382.00	+0.18%	0	0
2.11.2000					381.30	+0.18%	0	0
1.11.2000					380.60	+0.10%	0	0
31.10.2000					380.20	-0.23%	3 802	10
30.10.2000					381.10	+0.23%	3 811	10
27.10.2000					380.20	-0.26%	11 406	30
26.10.2000					381.20	+0.10%	0	0
25.10.2000					380.80	+0.13%	15 229	40
24.10.2000					380.30	-4.68%	5 324	14
23.10.2000					399.00	+2.25%	6 384	16
20.10.2000					390.20	0.00%	0	0
19.10.2000					390.20	0.00%	3 902	10
18.10.2000					390.20	0.00%	0	0
17.10.2000					390.20	0.00%	0	0
16.10.2000					390.20	0.00%	0	0
13.10.2000					390.20	0.00%	0	0
12.10.2000					390.20	+0.02%	0	0
11.10.2000					390.10	-0.02%	1 560	4
10.10.2000					390.20	0.00%	0	0
9.10.2000					390.20	0.00%	0	0
6.10.2000					390.20	0.00%	0	0
5.10.2000					390.20	+0.02%	0	0
4.10.2000					390.10	-0.02%	0	0
3.10.2000					390.20	-3.55%	0	0
2.10.2000					404.60	0.00%	0	0
29.9.2000					404.60	0.00%	0	0
27.9.2000					404.60	0.00%	0	0
26.9.2000					404.60	+3.71%	0	0
25.9.2000					390.10	0.00%	0	0
22.9.2000					390.10	+0.02%	33 821	90
21.9.2000					390.00	-4.64%	7 850	20
20.9.2000					409.00	0.00%	0	0
19.9.2000					409.00	+2.50%	0	0
18.9.2000					399.00	0.00%	7 980	20
15.9.2000					399.00	+3.07%	7 581	19
14.9.2000					387.10	+0.49%	0	0
13.9.2000					385.20	0.00%	0	0
12.9.2000					385.20	0.00%	0	0
11.9.2000					385.20	0.00%	0	0
8.9.2000					385.20	0.00%	0	0
7.9.2000					385.20	+3.74%	0	0
6.9.2000					371.30	-1.25%	7 426	20
5.9.2000					376.00	+1.32%	0	0
4.9.2000					371.10	-1.30%	0	0
1.9.2000					376.00	+1.32%	3 760	10
31.8.2000					371.10	+0.16%	0	0
30.8.2000					370.50	+0.08%	14 812	40
29.8.2000					370.20	0.00%	0	0
28.8.2000					370.20	0.00%	0	0
25.8.2000					370.20	0.00%	0	0
24.8.2000					370.20	+0.02%	0	0
23.8.2000					370.10	0.00%	2 961	8
22.8.2000					370.10	0.00%	0	0
21.8.2000					370.10	-0.02%	0	0
18.8.2000					370.20	+0.02%	0	0
17.8.2000					370.10	0.00%	0	0
16.8.2000					370.10	-2.08%	0	0
15.8.2000					378.00	+2.13%	7 560	20
14.8.2000					370.10	-0.40%	1 480	4
11.8.2000					371.60	+3.05%	0	0
10.8.2000					360.60	+3.56%	0	0
9.8.2000					348.20	-3.43%	6 964	20
8.8.2000					360.60	0.00%	0	0
7.8.2000					360.60	+3.59%	0	0
4.8.2000					348.10	-4.65%	1 392	4
3.8.2000					365.10	+4.88%	0	0
2.8.2000					348.10	0.00%	0	0
1.8.2000					348.10	0.00%	0	0
31.7.2000					348.10	+0.02%	0	0
28.7.2000					348.00	0.00%	0	0
27.7.2000					348.00	+0.49%	0	0
26.7.2000					346.30	+0.02%	0	0
25.7.2000					346.20	+0.34%	6 922	20
24.7.2000					345.00	0.00%	3 450	10
21.7.2000					345.00	+1.44%	0	0
20.7.2000					340.10	+0.02%	0	0
19.7.2000					340.00	+1.19%	0	0
18.7.2000					336.00	+1.47%	0	0
17.7.2000					331.10	+0.63%	0	0
14.7.2000					329.00	-9.86%	0	0
13.7.2000					365.00	+0.24%	0	0
12.7.2000					364.10	+0.22%	0	0
11.7.2000					363.30	+0.19%	0	0
10.7.2000					362.60	-0.19%	2 176	6
7.7.2000					363.30	+1.42%	0	0
4.7.2000					358.20	-7.82%	7 164	20
3.7.2000					388.60	-0.61%	0	0
30.6.2000					391.00	0.00%	11 730	30
29.6.2000					391.00	-3.59%	4 693	12
28.6.2000					405.60	0.00%	0	0
27.6.2000					405.60	+3.46%	0	0
26.6.2000					392.00	-3.44%	23 520	60
23.6.2000					406.00	0.00%	0	0
22.6.2000					406.00	0.00%	0	0
21.6.2000					406.00	+0.09%	0	0
20.6.2000					405.60	0.00%	0	0
19.6.2000					405.60	0.00%	0	0
16.6.2000					405.60	+3.70%	0	0
15.6.2000					391.10	-3.57%	7 822	20
14.6.2000					405.60	0.00%	0	0
13.6.2000					405.60	+0.02%	0	0
12.6.2000					405.50	0.00%	0	0
9.6.2000					405.50	+3.94%	0	0
8.6.2000					390.10	-3.70%	3 901	10
7.6.2000					405.10	-3.54%	0	0
6.6.2000					420.00	+4.32%	7 980	19
5.6.2000					402.60	0.00%	0	0
2.6.2000					402.60	0.00%	0	0
1.6.2000					402.60	0.00%	0	0
31.5.2000					402.60	0.00%	0	0
30.5.2000					402.60	+3.20%	0	0
29.5.2000					390.10	-3.10%	15 604	40
26.5.2000					402.60	0.00%	0	0
25.5.2000					402.60	+3.23%	0	0
24.5.2000					390.00	0.00%	3 900	10
23.5.2000					390.00	-3.10%	13 495	33
22.5.2000					402.50	+0.42%	0	0
19.5.2000					400.80	0.00%	0	0
18.5.2000					400.80	+0.04%	0	0
17.5.2000					400.60	+0.07%	0	0
16.5.2000					400.30	+0.02%	0	0
15.5.2000					400.20	+3.92%	0	0
12.5.2000					385.10	-3.04%	3 851	10
11.5.2000					397.20	-0.12%	0	0
10.5.2000					397.70	0.00%	0	0
9.5.2000					397.70	+1.84%	0	0
5.5.2000					390.50	+0.12%	0	0
4.5.2000					390.00	+2.87%	42 120	108
3.5.2000					379.10	-4.62%	15 244	40
2.5.2000					397.50	+0.63%	0	0
28.4.2000					395.00	+1.90%	131 140	332
27.4.2000					387.60	+2.00%	0	0
26.4.2000					380.00	+2.70%	0	0
25.4.2000					370.00	+7.21%	7 400	20
21.4.2000					345.10	+3.47%	0	0
20.4.2000					333.50	-0.17%	6 670	20
19.4.2000					334.10	-9.70%	3 341	10
18.4.2000					370.00	0.00%	1 480	4
17.4.2000					370.00	0.00%	2 960	8
14.4.2000					370.00	0.00%	3 700	10
13.4.2000					370.00	0.00%	7 400	20
12.4.2000					370.00	+1.36%	3 700	10
11.4.2000					365.00	-1.45%	14 706	40
10.4.2000					370.40	-2.70%	3 704	10
7.4.2000					380.70	+2.80%	0	0
6.4.2000					370.30	+0.08%	1 481	4
5.4.2000					370.00	0.00%	1 480	4
4.4.2000					370.00	+6.13%	3 700	10
3.4.2000					348.60	-5.78%	3 486	10
31.3.2000					370.00	+1.64%	4 440	12
30.3.2000					364.00	-0.70%	7 280	20
29.3.2000					366.60	-0.91%	0	0
28.3.2000					370.00	+2.72%	18 500	50
27.3.2000					360.20	-4.04%	7 204	20
24.3.2000					375.40	0.00%	0	0
23.3.2000					375.40	+4.24%	0	0
22.3.2000					360.10	-2.67%	81 202	220
21.3.2000					370.00	+1.34%	10 360	28
20.3.2000					365.10	+2.64%	0	0
17.3.2000					355.70	+0.14%	3 557	10
16.3.2000					355.20	-4.54%	14 206	40
15.3.2000					372.10	+2.64%	0	0
14.3.2000					362.50	+0.11%	12 344	34
13.3.2000					362.10	-1.65%	14 453	40
10.3.2000					368.20	+0.02%	0	0
9.3.2000					368.10	+0.13%	0	0
8.3.2000					367.60	+3.54%	0	0
7.3.2000					355.00	0.00%	1 420	4
6.3.2000					355.00	-3.26%	7 100	20
3.3.2000					367.00	0.00%	0	0
2.3.2000					367.00	-3.29%	0	0
1.3.2000					379.50	+2.62%	0	0
29.2.2000					369.80	+2.46%	7 396	20
28.2.2000					360.90	+0.27%	0	0
25.2.2000					359.90	+1.12%	0	0
24.2.2000					355.90	+4.18%	0	0
23.2.2000					341.60	-4.04%	6 832	20
22.2.2000					356.00	+4.39%	0	0
21.2.2000					341.00	+1.73%	0	0
18.2.2000					335.20	0.00%	6 704	20
17.2.2000					335.20	+2.75%	0	0
16.2.2000					326.20	+1.21%	10 984	34
15.2.2000					322.30	+0.06%	1 934	6
14.2.2000					322.10	-9.57%	7 079	22
11.2.2000					356.20	-13.12%	3 562	10
10.2.2000					410.00	+5.34%	0	0
9.2.2000					389.20	+0.02%	0	0
8.2.2000					389.10	0.00%	0	0
7.2.2000					389.10	+0.10%	0	0
4.2.2000					388.70	+0.02%	0	0
3.2.2000					388.60	0.00%	0	0
2.2.2000					388.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›