FANDA-GROUP OSTR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
12.12.1995	102.48	0.00%	0	0		+9.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
6.12.1995	84.70	0.00%	0	0		+9.00%	0	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		-9.00%	0	0
23.11.1995	70.00	0.00%	20 160	288		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0	46.00	+4.00%	31 832	692
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
17.11.1995	70.00	0.00%	0	0	38.50	+1.00%	462	12
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		-10.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	0.00%	8 400	120		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		0.00%	0	0
12.9.1995	70.00	0.00%	280	4		0.00%	0	0
11.9.1995	70.00	0.00%	1 680	24		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	0.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	0	0		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		0.00%	0	0
31.8.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		0.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		0.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	70.00	0.00%	0	0		0.00%	0	0
15.8.1995	70.00	-3.46%	1 120	16		0.00%	0	0
14.8.1995	72.51	-4.99%	0	0		0.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
10.8.1995	80.33	0.00%	0	0		+8.00%	0	0
9.8.1995	80.33	0.00%	0	0		+9.00%	0	0
8.8.1995	80.33	0.00%	0	0	33.00	-8.00%	528	16
7.8.1995	80.33	0.00%	0	0		-8.00%	0	0
4.8.1995	80.33	0.00%	0	0		-9.00%	0	0
3.8.1995	80.33	0.00%	0	0		-9.00%	0	0
2.8.1995	80.33	0.00%	0	0		-10.00%	0	0
1.8.1995	80.33	0.00%	0	0		-9.00%	0	0
31.7.1995	80.33	0.00%	0	0		-10.00%	0	0
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
27.7.1995	80.33	0.00%	0	0		0.00%	0	0
26.7.1995	80.33	0.00%	0	0		0.00%	0	0
25.7.1995	80.33	0.00%	0	0		0.00%	0	0
24.7.1995	80.33	0.00%	0	0		0.00%	0	0
21.7.1995	80.33	0.00%	0	0		0.00%	0	0
20.7.1995	80.33	0.00%	0	0		0.00%	0	0
19.7.1995	80.33	0.00%	0	0		0.00%	0	0
18.7.1995	80.33	0.00%	0	0		0.00%	0	0
17.7.1995	80.33	0.00%	0	0		0.00%	0	0
14.7.1995	80.33	0.00%	0	0		0.00%	0	0
13.7.1995	80.33	0.00%	0	0		0.00%	0	0
12.7.1995	80.33	0.00%	0	0		0.00%	0	0
11.7.1995	80.33	0.00%	0	0		0.00%	0	0
10.7.1995	80.33	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	80.33	0.00%	0	0		0.00%	0	0
3.7.1995	80.33	0.00%	0	0		0.00%	0	0
30.6.1995	80.33	0.00%	0	0		0.00%	0	0
29.6.1995	80.33	0.00%	0	0		-5.00%	0	0
28.6.1995	80.33	0.00%	0	0		0.00%	0	0
27.6.1995	80.33	0.00%	0	0		0.00%	0	0
26.6.1995	80.33	0.00%	0	0		0.00%	0	0
23.6.1995	80.33	0.00%	0	0		0.00%	0	0
22.6.1995	80.33	0.00%	0	0		0.00%	0	0
21.6.1995	80.33	0.00%	0	0		0.00%	0	0
20.6.1995	80.33	0.00%	0	0		-5.00%	0	0
19.6.1995	80.33	0.00%	0	0		0.00%	0	0
16.6.1995	80.33	0.00%	0	0		0.00%	0	0
15.6.1995	80.33	+4.99%	0	0		0.00%	0	0
14.6.1995	76.51	+4.99%	0	0		0.00%	0	0
13.6.1995	72.87	+5.00%	0	0		0.00%	0	0
12.6.1995	69.40	+4.99%	0	0		0.00%	0	0
9.6.1995	66.10	+4.98%	0	0		0.00%	0	0
8.6.1995	62.96	+4.98%	1 511	24		0.00%	0	0
7.6.1995	59.97	0.00%	0	0		0.00%	0	0
6.6.1995	59.97	0.00%	0	0		0.00%	0	0
5.6.1995	59.97	0.00%	0	0		0.00%	0	0
2.6.1995	59.97	0.00%	0	0		0.00%	0	0
1.6.1995	59.97	0.00%	0	0		0.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	49.35	+500.00%	0	0		0.00%	0	0
26.4.1995	47.00	+498.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-1.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	47.12	+499.00%	0	0
24.3.1995	44.88	+498.00%	0	0
23.3.1995	42.75	-500.00%	4 275	100
22.3.1995	45.00	-2 191.00%	180	4
21.3.1995	57.63	-2 999.00%	0	0
20.3.1995	82.32	-3 000.00%	0	0
17.3.1995	117.60	-3 000.00%	0	0
16.3.1995	168.00	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›