FANDA-GROUP OSTR. - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
+10.00%
0
0
20.12.1995
+9.00%
0
0
19.12.1995
+9.00%
0
0
18.12.1995
+9.00%
0
0
15.12.1995
112.72
0.00%
0
0
+9.00%
0
0
14.12.1995
112.72
+9.99%
0
0
+10.00%
0
0
13.12.1995
102.48
0.00%
0
0
+10.00%
0
0
12.12.1995
102.48
0.00%
0
0
+9.00%
0
0
11.12.1995
102.48
+9.99%
0
0
+9.00%
0
0
8.12.1995
93.17
0.00%
0
0
+10.00%
0
0
7.12.1995
93.17
+10.00%
0
0
+9.00%
0
0
6.12.1995
84.70
0.00%
0
0
+9.00%
0
0
5.12.1995
84.70
0.00%
0
0
+10.00%
0
0
4.12.1995
84.70
+10.00%
0
0
+5.00%
0
0
1.12.1995
77.00
0.00%
0
0
0.00%
0
0
30.11.1995
77.00
+10.00%
0
0
+5.00%
0
0
29.11.1995
70.00
0.00%
0
0
+5.00%
0
0
28.11.1995
70.00
0.00%
0
0
0.00%
0
0
27.11.1995
70.00
0.00%
0
0
0.00%
0
0
24.11.1995
70.00
0.00%
0
0
-9.00%
0
0
23.11.1995
70.00
0.00%
20 160
288
0.00%
0
0
22.11.1995
70.00
0.00%
0
0
0.00%
0
0
21.11.1995
70.00
0.00%
0
0
46.00
+4.00%
31 832
692
20.11.1995
70.00
0.00%
840
12
+15.00%
0
0
17.11.1995
70.00
0.00%
0
0
38.50
+1.00%
462
12
16.11.1995
70.00
0.00%
0
0
0.00%
0
0
15.11.1995
70.00
0.00%
0
0
0.00%
0
0
14.11.1995
70.00
0.00%
0
0
0.00%
0
0
13.11.1995
70.00
0.00%
0
0
-10.00%
0
0
10.11.1995
70.00
0.00%
0
0
0.00%
0
0
9.11.1995
70.00
0.00%
0
0
0.00%
0
0
8.11.1995
70.00
0.00%
0
0
0.00%
0
0
7.11.1995
70.00
0.00%
0
0
0.00%
0
0
6.11.1995
70.00
0.00%
0
0
0.00%
0
0
3.11.1995
70.00
0.00%
0
0
0.00%
0
0
2.11.1995
70.00
0.00%
0
0
0.00%
0
0
1.11.1995
70.00
0.00%
0
0
0.00%
0
0
31.10.1995
70.00
0.00%
0
0
0.00%
0
0
30.10.1995
70.00
0.00%
0
0
0.00%
0
0
27.10.1995
70.00
0.00%
0
0
0.00%
0
0
26.10.1995
70.00
0.00%
0
0
0.00%
0
0
25.10.1995
70.00
0.00%
0
0
0.00%
0
0
24.10.1995
70.00
0.00%
0
0
23.10.1995
70.00
0.00%
0
0
20.10.1995
70.00
0.00%
0
0
0.00%
0
0
19.10.1995
70.00
0.00%
0
0
0.00%
0
0
18.10.1995
70.00
0.00%
0
0
0.00%
0
0
17.10.1995
70.00
0.00%
0
0
0.00%
0
0
16.10.1995
70.00
0.00%
0
0
0.00%
0
0
13.10.1995
70.00
0.00%
0
0
0.00%
0
0
12.10.1995
70.00
0.00%
0
0
0.00%
0
0
11.10.1995
70.00
0.00%
0
0
0.00%
0
0
10.10.1995
70.00
0.00%
0
0
0.00%
0
0
9.10.1995
70.00
0.00%
0
0
0.00%
0
0
6.10.1995
70.00
0.00%
0
0
0.00%
0
0
5.10.1995
70.00
0.00%
0
0
0.00%
0
0
4.10.1995
70.00
0.00%
0
0
0.00%
0
0
3.10.1995
70.00
0.00%
0
0
0.00%
0
0
2.10.1995
70.00
0.00%
0
0
0.00%
0
0
29.9.1995
70.00
0.00%
0
0
0.00%
0
0
28.9.1995
70.00
0.00%
0
0
0.00%
0
0
27.9.1995
70.00
0.00%
0
0
0.00%
0
0
26.9.1995
70.00
0.00%
0
0
0.00%
0
0
25.9.1995
70.00
0.00%
0
0
0.00%
0
0
22.9.1995
70.00
0.00%
0
0
0.00%
0
0
21.9.1995
70.00
0.00%
0
0
20.9.1995
70.00
0.00%
0
0
19.9.1995
70.00
0.00%
0
0
0.00%
0
0
18.9.1995
70.00
0.00%
0
0
0.00%
0
0
15.9.1995
70.00
0.00%
0
0
0.00%
0
0
14.9.1995
70.00
0.00%
8 400
120
0.00%
0
0
13.9.1995
70.00
0.00%
0
0
0.00%
0
0
12.9.1995
70.00
0.00%
280
4
0.00%
0
0
11.9.1995
70.00
0.00%
1 680
24
0.00%
0
0
8.9.1995
70.00
0.00%
0
0
0.00%
0
0
7.9.1995
70.00
0.00%
0
0
0.00%
0
0
6.9.1995
70.00
0.00%
0
0
0.00%
0
0
5.9.1995
70.00
0.00%
0
0
0.00%
0
0
4.9.1995
70.00
0.00%
0
0
0.00%
0
0
1.9.1995
70.00
0.00%
0
0
0.00%
0
0
31.8.1995
70.00
0.00%
0
0
0.00%
0
0
30.8.1995
70.00
0.00%
0
0
0.00%
0
0
29.8.1995
70.00
0.00%
0
0
0.00%
0
0
28.8.1995
70.00
0.00%
0
0
0.00%
0
0
25.8.1995
70.00
0.00%
0
0
0.00%
0
0
24.8.1995
70.00
0.00%
0
0
0.00%
0
0
23.8.1995
70.00
0.00%
0
0
0.00%
0
0
22.8.1995
70.00
0.00%
0
0
0.00%
0
0
21.8.1995
70.00
0.00%
0
0
0.00%
0
0
18.8.1995
70.00
0.00%
0
0
0.00%
0
0
17.8.1995
70.00
0.00%
0
0
0.00%
0
0
16.8.1995
70.00
0.00%
0
0
0.00%
0
0
15.8.1995
70.00
-3.46%
1 120
16
0.00%
0
0
14.8.1995
72.51
-4.99%
0
0
0.00%
0
0
11.8.1995
76.32
-4.99%
0
0
+8.00%
0
0
10.8.1995
80.33
0.00%
0
0
+8.00%
0
0
9.8.1995
80.33
0.00%
0
0
+9.00%
0
0
8.8.1995
80.33
0.00%
0
0
33.00
-8.00%
528
16
7.8.1995
80.33
0.00%
0
0
-8.00%
0
0
4.8.1995
80.33
0.00%
0
0
-9.00%
0
0
3.8.1995
80.33
0.00%
0
0
-9.00%
0
0
2.8.1995
80.33
0.00%
0
0
-10.00%
0
0
1.8.1995
80.33
0.00%
0
0
-9.00%
0
0
31.7.1995
80.33
0.00%
0
0
-10.00%
0
0
28.7.1995
80.33
0.00%
0
0
-9.00%
0
0
27.7.1995
80.33
0.00%
0
0
0.00%
0
0
26.7.1995
80.33
0.00%
0
0
0.00%
0
0
25.7.1995
80.33
0.00%
0
0
0.00%
0
0
24.7.1995
80.33
0.00%
0
0
0.00%
0
0
21.7.1995
80.33
0.00%
0
0
0.00%
0
0
20.7.1995
80.33
0.00%
0
0
0.00%
0
0
19.7.1995
80.33
0.00%
0
0
0.00%
0
0
18.7.1995
80.33
0.00%
0
0
0.00%
0
0
17.7.1995
80.33
0.00%
0
0
0.00%
0
0
14.7.1995
80.33
0.00%
0
0
0.00%
0
0
13.7.1995
80.33
0.00%
0
0
0.00%
0
0
12.7.1995
80.33
0.00%
0
0
0.00%
0
0
11.7.1995
80.33
0.00%
0
0
0.00%
0
0
10.7.1995
80.33
0.00%
0
0
0.00%
0
0
7.7.1995
-4.00%
0
0
4.7.1995
80.33
0.00%
0
0
0.00%
0
0
3.7.1995
80.33
0.00%
0
0
0.00%
0
0
30.6.1995
80.33
0.00%
0
0
0.00%
0
0
29.6.1995
80.33
0.00%
0
0
-5.00%
0
0
28.6.1995
80.33
0.00%
0
0
0.00%
0
0
27.6.1995
80.33
0.00%
0
0
0.00%
0
0
26.6.1995
80.33
0.00%
0
0
0.00%
0
0
23.6.1995
80.33
0.00%
0
0
0.00%
0
0
22.6.1995
80.33
0.00%
0
0
0.00%
0
0
21.6.1995
80.33
0.00%
0
0
0.00%
0
0
20.6.1995
80.33
0.00%
0
0
-5.00%
0
0
19.6.1995
80.33
0.00%
0
0
0.00%
0
0
16.6.1995
80.33
0.00%
0
0
0.00%
0
0
15.6.1995
80.33
+4.99%
0
0
0.00%
0
0
14.6.1995
76.51
+4.99%
0
0
0.00%
0
0
13.6.1995
72.87
+5.00%
0
0
0.00%
0
0
12.6.1995
69.40
+4.99%
0
0
0.00%
0
0
9.6.1995
66.10
+4.98%
0
0
0.00%
0
0
8.6.1995
62.96
+4.98%
1 511
24
0.00%
0
0
7.6.1995
59.97
0.00%
0
0
0.00%
0
0
6.6.1995
59.97
0.00%
0
0
0.00%
0
0
5.6.1995
59.97
0.00%
0
0
0.00%
0
0
2.6.1995
59.97
0.00%
0
0
0.00%
0
0
1.6.1995
59.97
0.00%
0
0
0.00%
0
0
31.5.1995
59.97
+498.00%
0
0
0.00%
0
0
30.5.1995
57.12
+500.00%
0
0
0.00%
0
0
29.5.1995
54.40
+499.00%
0
0
0.00%
0
0
26.5.1995
51.81
+498.00%
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
49.35
+500.00%
0
0
0.00%
0
0
26.4.1995
47.00
+498.00%
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
-1.00%
0
0
6.4.1995
0
0
-10.00%
0
0
5.4.1995
0
0
-9.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
44.77
-498.00%
895
20
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
47.12
+499.00%
0
0
24.3.1995
44.88
+498.00%
0
0
23.3.1995
42.75
-500.00%
4 275
100
22.3.1995
45.00
-2 191.00%
180
4
21.3.1995
57.63
-2 999.00%
0
0
20.3.1995
82.32
-3 000.00%
0
0
17.3.1995
117.60
-3 000.00%
0
0
16.3.1995
168.00
-3 000.00%
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
0
0
10.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FANDA-GROUP OSTR.
>
Graf
Friday, April 25, 2025 2:32:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
