FANDA-GROUP OSTR. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					69.00	-9.92%	0	0
30.10.2001					76.60	-9.98%	0	0
29.10.2001					85.10	-9.94%	0	0
26.10.2001					94.50	-9.91%	0	0
25.10.2001					104.90	-6.67%	0	0
24.10.2001					112.40	-9.93%	0	0
23.10.2001					124.80	-7.76%	0	0
22.10.2001					135.30	-4.71%	0	0
19.10.2001					142.00	-5.96%	0	0
18.10.2001					151.00	-5.03%	0	0
17.10.2001					159.00	-4.50%	0	0
16.10.2001					166.50	-10.00%	0	0
15.10.2001					185.00	0.00%	0	0
12.10.2001					185.00	0.00%	0	0
11.10.2001					185.00	0.00%	0	0
10.10.2001					185.00	0.00%	0	0
9.10.2001					185.00	0.00%	0	0
8.10.2001					185.00	0.00%	0	0
5.10.2001					185.00	0.00%	0	0
4.10.2001					185.00	0.00%	0	0
3.10.2001					185.00	0.00%	0	0
2.10.2001					185.00	0.00%	0	0
1.10.2001					185.00	0.00%	0	0
27.9.2001					185.00	0.00%	0	0
26.9.2001					185.00	0.00%	0	0
25.9.2001					185.00	0.00%	0	0
24.9.2001					185.00	0.00%	0	0
21.9.2001					185.00	0.00%	0	0
20.9.2001					185.00	0.00%	0	0
19.9.2001					185.00	0.00%	0	0
18.9.2001					185.00	0.00%	0	0
17.9.2001					185.00	0.00%	0	0
14.9.2001					185.00	0.00%	0	0
13.9.2001					185.00	0.00%	0	0
12.9.2001					185.00	0.00%	0	0
11.9.2001					185.00	0.00%	0	0
10.9.2001					185.00	0.00%	0	0
7.9.2001					185.00	0.00%	0	0
6.9.2001					185.00	0.00%	0	0
5.9.2001					185.00	0.00%	0	0
4.9.2001					185.00	0.00%	0	0
3.9.2001					185.00	0.00%	0	0
31.8.2001					185.00	0.00%	0	0
30.8.2001					185.00	-0.48%	0	0
29.8.2001					185.90	0.00%	0	0
28.8.2001					185.90	0.00%	0	0
27.8.2001					185.90	-1.64%	72 000	360
24.8.2001					189.00	+9.94%	0	0
23.8.2001					171.90	+9.98%	0	0
22.8.2001					156.30	+9.99%	0	0
21.8.2001					142.10	+9.98%	0	0
20.8.2001					129.20	0.00%	0	0
17.8.2001					129.20	0.00%	0	0
16.8.2001					129.20	+9.95%	0	0
15.8.2001					117.50	+9.91%	0	0
14.8.2001					106.90	0.00%	0	0
13.8.2001					106.90	0.00%	0	0
10.8.2001					106.90	+9.97%	0	0
9.8.2001					97.20	+20.89%	0	0
8.8.2001					80.40	0.00%	0	0
7.8.2001					80.40	0.00%	0	0
6.8.2001					80.40	0.00%	0	0
3.8.2001					80.40	+20.90%	0	0
2.8.2001					66.50	0.00%	0	0
1.8.2001					66.50	+9.91%	0	0
31.7.2001					60.50	+10.00%	0	0
30.7.2001					55.00	+10.00%	0	0
27.7.2001					50.00	+9.89%	0	0
26.7.2001					45.50	+9.90%	0	0
25.7.2001					41.40	+9.81%	0	0
24.7.2001					37.70	0.00%	0	0
23.7.2001					37.70	0.00%	0	0
20.7.2001					37.70	0.00%	0	0
19.7.2001					37.70	0.00%	0	0
18.7.2001					37.70	0.00%	0	0
17.7.2001					37.70	0.00%	0	0
16.7.2001					37.70	+9.91%	0	0
13.7.2001					34.30	0.00%	0	0
12.7.2001					34.30	0.00%	0	0
11.7.2001					34.30	+9.93%	0	0
10.7.2001					31.20	+9.85%	0	0
9.7.2001					28.40	+20.33%	0	0
4.7.2001					23.60	0.00%	0	0
3.7.2001					23.60	0.00%	0	0
2.7.2001					23.60	+20.40%	0	0
29.6.2001					19.60	+9.49%	0	0
28.6.2001					17.90	0.00%	0	0
27.6.2001					17.90	0.00%	0	0
26.6.2001					17.90	0.00%	0	0
25.6.2001					17.90	+9.81%	0	0
22.6.2001					16.30	0.00%	0	0
21.6.2001					16.30	0.00%	0	0
20.6.2001					16.30	0.00%	0	0
19.6.2001					16.30	0.00%	0	0
18.6.2001					16.30	0.00%	0	0
15.6.2001					16.30	0.00%	0	0
14.6.2001					16.30	0.00%	0	0
13.6.2001					16.30	0.00%	0	0
12.6.2001					16.30	0.00%	0	0
11.6.2001					16.30	0.00%	0	0
8.6.2001					16.30	0.00%	0	0
7.6.2001					16.30	0.00%	0	0
6.6.2001					16.30	0.00%	0	0
5.6.2001					16.30	0.00%	0	0
4.6.2001					16.30	0.00%	0	0
1.6.2001					16.30	0.00%	0	0
31.5.2001					16.30	0.00%	0	0
30.5.2001					16.30	0.00%	0	0
29.5.2001					16.30	0.00%	0	0
28.5.2001					16.30	0.00%	0	0
25.5.2001					16.30	0.00%	0	0
24.5.2001					16.30	0.00%	0	0
23.5.2001					16.30	0.00%	0	0
22.5.2001					16.30	0.00%	0	0
21.5.2001					16.30	0.00%	0	0
18.5.2001					16.30	0.00%	0	0
17.5.2001					16.30	0.00%	0	0
16.5.2001					16.30	0.00%	0	0
15.5.2001					16.30	0.00%	0	0
14.5.2001					16.30	0.00%	0	0
11.5.2001					16.30	0.00%	0	0
10.5.2001					16.30	0.00%	0	0
9.5.2001					16.30	0.00%	0	0
7.5.2001					16.30	0.00%	0	0
4.5.2001					16.30	0.00%	0	0
3.5.2001					16.30	0.00%	0	0
2.5.2001					16.30	0.00%	0	0
30.4.2001					16.30	0.00%	0	0
27.4.2001					16.30	0.00%	0	0
26.4.2001					16.30	0.00%	0	0
25.4.2001					16.30	0.00%	0	0
24.4.2001					16.30	0.00%	0	0
23.4.2001					16.30	0.00%	0	0
20.4.2001					16.30	0.00%	0	0
19.4.2001					16.30	0.00%	0	0
18.4.2001					16.30	0.00%	0	0
17.4.2001					16.30	0.00%	0	0
13.4.2001					16.30	0.00%	0	0
12.4.2001					16.30	0.00%	0	0
11.4.2001					16.30	0.00%	0	0
10.4.2001					16.30	0.00%	0	0
9.4.2001					16.30	0.00%	0	0
6.4.2001					16.30	0.00%	0	0
5.4.2001					16.30	0.00%	0	0
4.4.2001					16.30	0.00%	0	0
3.4.2001					16.30	0.00%	0	0
2.4.2001					16.30	0.00%	0	0
30.3.2001					16.30	0.00%	0	0
29.3.2001					16.30	0.00%	0	0
28.3.2001					16.30	0.00%	0	0
27.3.2001					16.30	0.00%	0	0
26.3.2001					16.30	0.00%	0	0
23.3.2001					16.30	0.00%	0	0
22.3.2001					16.30	0.00%	0	0
21.3.2001					16.30	0.00%	0	0
20.3.2001					16.30	0.00%	0	0
19.3.2001					16.30	0.00%	0	0
16.3.2001					16.30	0.00%	0	0
15.3.2001					16.30	0.00%	0	0
14.3.2001					16.30	0.00%	0	0
13.3.2001					16.30	0.00%	0	0
12.3.2001					16.30	0.00%	0	0
9.3.2001					16.30	0.00%	0	0
8.3.2001					16.30	0.00%	0	0
7.3.2001					16.30	0.00%	0	0
6.3.2001					16.30	0.00%	0	0
5.3.2001					16.30	0.00%	0	0
2.3.2001					16.30	0.00%	0	0
1.3.2001					16.30	0.00%	0	0
28.2.2001					16.30	0.00%	0	0
27.2.2001					16.30	0.00%	0	0
26.2.2001					16.30	0.00%	0	0
23.2.2001					16.30	0.00%	0	0
22.2.2001					16.30	0.00%	0	0
21.2.2001					16.30	0.00%	0	0
20.2.2001					16.30	0.00%	0	0
19.2.2001					16.30	0.00%	0	0
16.2.2001					16.30	+8.66%	5 868	360
15.2.2001					15.00	0.00%	0	0
14.2.2001					15.00	0.00%	0	0
13.2.2001					15.00	0.00%	0	0
12.2.2001					15.00	0.00%	0	0
9.2.2001					15.00	0.00%	0	0
8.2.2001					15.00	0.00%	0	0
7.2.2001					15.00	0.00%	0	0
6.2.2001					15.00	0.00%	0	0
5.2.2001					15.00	0.00%	0	0
2.2.2001					15.00	0.00%	0	0
1.2.2001					15.00	0.00%	0	0
31.1.2001					15.00	0.00%	0	0
30.1.2001					15.00	-1.96%	0	0
29.1.2001					15.30	-9.46%	0	0
26.1.2001					16.90	-9.62%	0	0
25.1.2001					18.70	-9.66%	0	0
24.1.2001					20.70	-10.00%	0	0
23.1.2001					23.00	-9.80%	0	0
22.1.2001					25.50	-9.89%	0	0
19.1.2001					28.30	-9.87%	0	0
18.1.2001					31.40	-9.77%	0	0
17.1.2001					34.80	-3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›