FANDA-GROUP OSTR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		-1.44%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		-2.17%	0
12.12.1996	50.00	0.00%	0	0		+1.54%	0
11.12.1996	50.00	0.00%	0	0		+3.89%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	0	0		0.00%	0
4.12.1996	50.00	0.00%	0	0		-0.13%	0
3.12.1996	50.00	0.00%	0	0		-2.97%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	0.00%	0	0		0.00%	0
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0		0.00%	0
18.11.1996	50.00	0.00%	0	0		0.00%	0
15.11.1996	50.00	0.00%	0	0		-1.09%	0
14.11.1996	50.00	0.00%	0	0		-1.08%	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		-5.15%	0	0
10.10.1996	50.00	0.00%	0	0		-4.90%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	0	0		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		+5.00%	0	0
11.9.1996	50.00	0.00%	0	0	48.50	-5.00%	1 261	26
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
2.9.1996	50.00	0.00%	0	0	50.50	+1.00%	606	12
30.8.1996	50.00	0.00%	0	0		-5.00%	0	0
29.8.1996	50.00	0.00%	3 750	75		-5.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
23.8.1996	55.05	0.00%	0	0		0.00%	0	0
22.8.1996	55.05	-9.99%	0	0		0.00%	0	0
21.8.1996	61.16	0.00%	0	0		0.00%	0	0
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
16.8.1996	61.16	0.00%	0	0	54.00	0.00%	23 760	440
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
14.8.1996	67.95	0.00%	0	0		0.00%	0	0
13.8.1996	67.95	0.00%	0	0		-28.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
9.8.1996	75.49	0.00%	0	0		0.00%	0	0
8.8.1996	75.49	-9.99%	0	0		0.00%	0	0
7.8.1996	83.87	0.00%	0	0		0.00%	0	0
6.8.1996	83.87	0.00%	0	0		0.00%	0	0
5.8.1996	83.87	+9.99%	0	0		0.00%	0	0
2.8.1996	76.25	0.00%	0	0		0.00%	0	0
1.8.1996	76.25	+9.99%	0	0		0.00%	0	0
31.7.1996	69.32	0.00%	0	0		0.00%	0	0
30.7.1996	69.32	0.00%	0	0		0.00%	0	0
29.7.1996	69.32	+9.99%	0	0		0.00%	0	0
26.7.1996	63.02	0.00%	0	0		0.00%	0	0
25.7.1996	63.02	-9.99%	756	12		0.00%	0	0
24.7.1996	70.02	0.00%	0	0		0.00%	0	0
23.7.1996	70.02	0.00%	0	0		0.00%	0	0
22.7.1996	70.02	-9.98%	0	0		0.00%	0	0
19.7.1996	77.79	0.00%	0	0		0.00%	0	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
17.7.1996	86.43	0.00%	0	0		+9.00%	0	0
16.7.1996	86.43	0.00%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
12.7.1996	78.58	0.00%	0	0	62.50	+6.00%	1 188	19
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
28.6.1996	59.05	0.00%	0	0		0.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
25.6.1996	59.05	0.00%	0	0		0.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
20.6.1996	65.61	-10.00%	0	0		-8.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
18.6.1996	72.90	0.00%	0	0		-8.00%	0	0
17.6.1996	72.90	-10.00%	0	0	59.00	-3.00%	6 608	112
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
29.5.1996	82.64	0.00%	0	0		0.00%	0	0
28.5.1996	82.64	0.00%	0	0		0.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
22.5.1996	68.30	0.00%	0	0		0.00%	0	0
21.5.1996	68.30	0.00%	0	0	61.00	-5.00%	3 660	60
20.5.1996	68.30	0.00%	0	0		+5.00%	0	0
17.5.1996	68.30	0.00%	0	0		+5.00%	0	0
16.5.1996	68.30	0.00%	0	0	58.00	-5.00%	1 392	24
15.5.1996	68.30	0.00%	0	0		0.00%	0	0
14.5.1996	68.30	0.00%	0	0		0.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
10.5.1996	75.88	0.00%	0	0		0.00%	0	0
9.5.1996	75.88	-9.99%	0	0	61.00	0.00%	1 464	24
7.5.1996	84.31	0.00%	0	0		-2.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
3.5.1996	93.67	0.00%	0	0	53.00	0.00%	4 346	82
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
30.4.1996	93.67	0.00%	0	0		0.00%	0	0
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
11.4.1996	142.74	-10.00%	0	0		0.00%	0	0
10.4.1996	158.60	0.00%	0	0		0.00%	0	0
9.4.1996	158.60	0.00%	0	0		0.00%	0	0
5.4.1996	158.60	0.00%	0	0		0.00%	0	0
4.4.1996	158.60	+9.99%	0	0		-6.00%	0	0
3.4.1996	144.19	0.00%	0	0		-3.00%	0	0
2.4.1996	144.19	0.00%	0	0		-2.00%	0	0
1.4.1996	144.19	0.00%	0	0		0.00%	0	0
29.3.1996	144.19	0.00%	0	0		0.00%	0	0
28.3.1996	144.19	0.00%	0	0		0.00%	0	0
27.3.1996	144.19	0.00%	0	0		0.00%	0	0
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
25.3.1996	144.19	0.00%	0	0		+9.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
21.3.1996	144.19	0.00%	0	0		0.00%	0	0
20.3.1996	144.19	0.00%	0	0		0.00%	0	0
19.3.1996	144.19	0.00%	0	0		0.00%	0	0
18.3.1996	144.19	0.00%	0	0		0.00%	0	0
15.3.1996	144.19	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›