FANDA-GROUP OSTR. - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
105.00
0.00%
0
0
29.12.1999
105.00
0.00%
0
0
28.12.1999
105.00
0.00%
0
0
27.12.1999
105.00
0.00%
0
0
23.12.1999
105.00
0.00%
0
0
22.12.1999
105.00
0.00%
0
0
21.12.1999
105.00
0.00%
0
0
20.12.1999
105.00
0.00%
0
0
17.12.1999
105.00
0.00%
0
0
16.12.1999
105.00
0.00%
0
0
15.12.1999
105.00
0.00%
0
0
14.12.1999
105.00
0.00%
0
0
13.12.1999
105.00
0.00%
0
0
10.12.1999
105.00
0.00%
0
0
9.12.1999
105.00
0.00%
0
0
8.12.1999
105.00
0.00%
0
0
7.12.1999
105.00
0.00%
0
0
6.12.1999
105.00
0.00%
0
0
3.12.1999
105.00
0.00%
0
0
2.12.1999
105.00
0.00%
0
0
1.12.1999
105.00
0.00%
0
0
30.11.1999
105.00
0.00%
0
0
29.11.1999
105.00
0.00%
0
0
26.11.1999
105.00
0.00%
0
0
25.11.1999
105.00
0.00%
0
0
24.11.1999
105.00
0.00%
0
0
23.11.1999
105.00
0.00%
0
0
22.11.1999
105.00
0.00%
0
0
19.11.1999
105.00
0.00%
0
0
18.11.1999
105.00
0.00%
0
0
17.11.1999
105.00
0.00%
0
0
16.11.1999
105.00
0.00%
0
0
15.11.1999
105.00
0.00%
0
0
12.11.1999
105.00
0.00%
0
0
11.11.1999
105.00
0.00%
0
0
10.11.1999
105.00
0.00%
0
0
9.11.1999
105.00
0.00%
0
0
8.11.1999
105.00
0.00%
0
0
5.11.1999
105.00
0.00%
0
0
4.11.1999
105.00
0.00%
0
0
3.11.1999
105.00
0.00%
0
0
2.11.1999
105.00
0.00%
0
0
1.11.1999
105.00
0.00%
0
0
29.10.1999
105.00
0.00%
0
0
27.10.1999
105.00
0.00%
0
0
26.10.1999
105.00
0.00%
0
0
25.10.1999
105.00
0.00%
0
0
22.10.1999
105.00
0.00%
0
0
21.10.1999
105.00
0.00%
0
0
20.10.1999
105.00
0.00%
0
0
19.10.1999
105.00
0.00%
0
0
18.10.1999
105.00
0.00%
0
0
15.10.1999
105.00
0.00%
0
0
14.10.1999
105.00
0.00%
0
0
13.10.1999
105.00
0.00%
0
0
12.10.1999
105.00
0.00%
0
0
11.10.1999
105.00
0.00%
0
0
8.10.1999
105.00
0.00%
9 660
92
7.10.1999
105.00
0.00%
0
0
6.10.1999
105.00
0.00%
0
0
5.10.1999
105.00
+2.43%
0
0
4.10.1999
102.50
+0.49%
6 150
60
1.10.1999
102.00
+3.03%
3 774
37
30.9.1999
99.00
0.00%
0
0
29.9.1999
99.00
+10.00%
0
0
28.9.1999
90.00
0.00%
0
0
27.9.1999
90.00
0.00%
0
0
24.9.1999
90.00
0.00%
0
0
23.9.1999
90.00
0.00%
0
0
22.9.1999
90.00
0.00%
0
0
21.9.1999
90.00
0.00%
0
0
20.9.1999
90.00
0.00%
0
0
17.9.1999
90.00
0.00%
0
0
16.9.1999
90.00
0.00%
0
0
15.9.1999
90.00
0.00%
0
0
14.9.1999
90.00
0.00%
0
0
13.9.1999
90.00
0.00%
0
0
10.9.1999
90.00
0.00%
0
0
9.9.1999
90.00
0.00%
0
0
8.9.1999
90.00
0.00%
0
0
7.9.1999
90.00
0.00%
0
0
6.9.1999
90.00
0.00%
0
0
3.9.1999
90.00
0.00%
0
0
2.9.1999
90.00
-7.02%
0
0
1.9.1999
96.80
-6.83%
194
2
31.8.1999
103.90
+4.94%
0
0
30.8.1999
99.00
+10.00%
0
0
27.8.1999
90.00
0.00%
0
0
26.8.1999
90.00
0.00%
0
0
25.8.1999
90.00
0.00%
0
0
24.8.1999
90.00
0.00%
0
0
23.8.1999
90.00
0.00%
0
0
20.8.1999
90.00
0.00%
0
0
19.8.1999
90.00
0.00%
0
0
18.8.1999
90.00
0.00%
0
0
17.8.1999
90.00
0.00%
0
0
16.8.1999
90.00
0.00%
0
0
13.8.1999
90.00
0.00%
0
0
12.8.1999
90.00
0.00%
0
0
11.8.1999
90.00
0.00%
0
0
10.8.1999
90.00
0.00%
0
0
9.8.1999
90.00
0.00%
0
0
6.8.1999
90.00
0.00%
0
0
5.8.1999
90.00
0.00%
0
0
4.8.1999
90.00
0.00%
0
0
3.8.1999
90.00
0.00%
0
0
2.8.1999
90.00
0.00%
0
0
30.7.1999
90.00
0.00%
0
0
29.7.1999
90.00
0.00%
0
0
28.7.1999
90.00
0.00%
0
0
27.7.1999
90.00
0.00%
0
0
26.7.1999
90.00
0.00%
0
0
23.7.1999
90.00
0.00%
0
0
22.7.1999
90.00
0.00%
0
0
21.7.1999
90.00
0.00%
0
0
20.7.1999
90.00
0.00%
0
0
19.7.1999
90.00
0.00%
0
0
16.7.1999
90.00
0.00%
0
0
15.7.1999
90.00
0.00%
0
0
14.7.1999
90.00
0.00%
0
0
13.7.1999
90.00
0.00%
0
0
12.7.1999
90.00
0.00%
0
0
9.7.1999
90.00
-5.26%
0
0
8.7.1999
95.00
-5.00%
95
1
7.7.1999
100.00
0.00%
0
0
2.7.1999
100.00
0.00%
0
0
1.7.1999
100.00
0.00%
0
0
30.6.1999
100.00
0.00%
0
0
29.6.1999
100.00
+1.01%
0
0
28.6.1999
99.00
+10.00%
0
0
25.6.1999
90.00
+9.75%
0
0
24.6.1999
82.00
+9.33%
0
0
23.6.1999
75.00
+8.69%
0
0
22.6.1999
69.00
+9.52%
0
0
21.6.1999
63.00
+8.62%
0
0
18.6.1999
58.00
+9.43%
0
0
17.6.1999
53.00
+8.16%
0
0
16.6.1999
49.00
+8.88%
0
0
15.6.1999
45.00
+9.75%
0
0
14.6.1999
41.00
+5.12%
0
0
11.6.1999
39.00
+8.33%
0
0
10.6.1999
36.00
0.00%
0
0
9.6.1999
36.00
0.00%
0
0
8.6.1999
36.00
0.00%
0
0
7.6.1999
36.00
0.00%
0
0
4.6.1999
36.00
0.00%
0
0
3.6.1999
36.00
0.00%
0
0
2.6.1999
36.00
0.00%
0
0
1.6.1999
36.00
0.00%
0
0
31.5.1999
36.00
0.00%
0
0
28.5.1999
36.00
0.00%
0
0
27.5.1999
36.00
0.00%
0
0
26.5.1999
36.00
0.00%
0
0
25.5.1999
36.00
0.00%
0
0
24.5.1999
36.00
0.00%
0
0
21.5.1999
36.00
0.00%
0
0
20.5.1999
36.00
0.00%
0
0
19.5.1999
36.00
0.00%
0
0
18.5.1999
36.00
0.00%
0
0
17.5.1999
36.00
0.00%
0
0
14.5.1999
36.00
+9.09%
1 080
30
13.5.1999
33.00
+10.00%
0
0
12.5.1999
30.00
+7.14%
0
0
11.5.1999
28.00
+7.69%
0
0
10.5.1999
26.00
+8.33%
0
0
7.5.1999
24.00
+9.09%
0
0
6.5.1999
22.00
+10.00%
0
0
5.5.1999
20.00
+5.26%
0
0
4.5.1999
19.00
+5.55%
0
0
3.5.1999
18.00
+5.88%
0
0
30.4.1999
17.00
+6.25%
0
0
29.4.1999
16.00
+6.66%
0
0
28.4.1999
15.00
+7.14%
0
0
27.4.1999
14.00
+7.69%
0
0
26.4.1999
13.00
+8.33%
0
0
23.4.1999
12.00
+9.09%
0
0
22.4.1999
11.00
+10.00%
0
0
21.4.1999
10.00
+11.11%
0
0
20.4.1999
9.00
0.00%
0
0
19.4.1999
9.00
+12.50%
0
0
16.4.1999
8.00
0.00%
0
0
15.4.1999
8.00
0.00%
0
0
14.4.1999
8.00
0.00%
0
0
13.4.1999
8.00
0.00%
0
0
12.4.1999
8.00
0.00%
0
0
9.4.1999
8.00
0.00%
0
0
8.4.1999
8.00
0.00%
0
0
7.4.1999
8.00
0.00%
0
0
6.4.1999
8.00
0.00%
0
0
2.4.1999
8.00
0.00%
0
0
1.4.1999
8.00
0.00%
0
0
31.3.1999
8.00
0.00%
0
0
30.3.1999
8.00
0.00%
0
0
29.3.1999
8.00
0.00%
0
0
26.3.1999
8.00
0.00%
0
0
25.3.1999
8.00
0.00%
0
0
24.3.1999
8.00
0.00%
0
0
23.3.1999
8.00
0.00%
0
0
22.3.1999
8.00
0.00%
0
0
19.3.1999
8.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FANDA-GROUP OSTR.
>
Graf
Friday, April 25, 2025 2:46:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
