FERROMET PRAHA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (10)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about FERROMET PRAHA
The Prague Stock Exchange
Last price
30.05.1997
320.00
First price
03.08.1993
1 000.00
Historic min
06.06.1994
247.00
Historic max
06.01.1994
1 100.00
Total volume
5 456 191.00
RMS - RM-System
Last price
24.05.1999
300.00
First price
10.01.1995
505.00
Historic min
21.07.1997
144.60
Historic max
20.02.1996
700.00
Total volume
3 764 716.90
Go to monthly & yearly prices and volumes of FERROMET PRAHA
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
24.5.1999
300.00
0.00%
0
0
21.5.1999
300.00
0.00%
0
0
20.5.1999
300.00
0.00%
1 200
4
19.5.1999
300.00
0.00%
0
0
18.5.1999
300.00
-8.39%
1 200
4
17.5.1999
327.50
+0.76%
0
0
14.5.1999
325.00
-4.97%
2 620
8
13.5.1999
342.00
-10.00%
2 888
8
12.5.1999
380.00
0.00%
0
0
11.5.1999
380.00
+9.82%
4 560
12
10.5.1999
346.00
+4.84%
0
0
7.5.1999
330.00
+10.00%
0
0
6.5.1999
300.00
0.00%
0
0
5.5.1999
0.00
0.00%
0
0
29.4.1999
301.00
+0.33%
0
0
28.4.1999
300.00
+9.89%
0
0
27.4.1999
273.00
+9.63%
1 092
4
26.4.1999
249.00
+2.89%
2 988
12
23.4.1999
242.00
+10.00%
0
0
22.4.1999
220.00
+10.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FERROMET PRAHA
>
Graf
Thursday, February 20, 2025 8:05:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity