FERROMET PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about FERROMET PRAHA

The Prague Stock Exchange
Last price	30.05.1997	320.00
First price	03.08.1993	1 000.00
Historic min	06.06.1994	247.00
Historic max	06.01.1994	1 100.00
Total volume	5 456 191.00

RMS - RM-System
Last price	24.05.1999	300.00
First price	10.01.1995	505.00
Historic min	21.07.1997	144.60
Historic max	20.02.1996	700.00
Total volume	3 764 716.90

Go to monthly & yearly prices and volumes of FERROMET PRAHA

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1999					300.00	0.00%	0	0
21.5.1999					300.00	0.00%	0	0
20.5.1999					300.00	0.00%	1 200	4
19.5.1999					300.00	0.00%	0	0
18.5.1999					300.00	-8.39%	1 200	4
17.5.1999					327.50	+0.76%	0	0
14.5.1999					325.00	-4.97%	2 620	8
13.5.1999					342.00	-10.00%	2 888	8
12.5.1999					380.00	0.00%	0	0
11.5.1999					380.00	+9.82%	4 560	12
10.5.1999					346.00	+4.84%	0	0
7.5.1999					330.00	+10.00%	0	0
6.5.1999					300.00	0.00%	0	0
5.5.1999					0.00	0.00%	0	0
29.4.1999					301.00	+0.33%	0	0
28.4.1999					300.00	+9.89%	0	0
27.4.1999					273.00	+9.63%	1 092	4
26.4.1999					249.00	+2.89%	2 988	12
23.4.1999					242.00	+10.00%	0	0
22.4.1999					220.00	+10.00%	0	0
‹‹ First 60 Next 20 ›