FERROMET PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					370.00	0.00%	0	0
30.12.1998					370.00	0.00%	0	0
29.12.1998					370.00	0.00%	0	0
28.12.1998					370.00	-8.00%	0	0
23.12.1998					402.20	-0.69%	3 209	8
22.12.1998					405.00	0.00%	0	0
21.12.1998					405.00	+8.28%	20 250	50
18.12.1998					374.00	+10.00%	4 420	12
17.12.1998					340.00	-4.76%	1 360	4
16.12.1998					357.00	+5.00%	3 145	9
15.12.1998					340.00	-4.76%	0	0
14.12.1998					357.00	+5.00%	1 428	4
11.12.1998					340.00	0.00%	0	0
10.12.1998					340.00	-9.09%	0	0
9.12.1998					374.00	+10.00%	1 496	4
8.12.1998					340.00	0.00%	0	0
7.12.1998					340.00	-9.09%	0	0
4.12.1998					374.00	+10.00%	0	0
3.12.1998					340.00	-7.35%	2 720	8
2.12.1998					367.00	+7.94%	0	0
1.12.1998					340.00	-6.07%	0	0
30.11.1998					0.00	+9.86%	0	0
27.11.1998					0.00	-8.72%	0	0
26.11.1998					0.00	+9.72%	0	0
25.11.1998					0.00	-8.10%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					358.00	+9.14%	10 740	30
20.11.1998					328.00	-9.89%	1 312	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					364.00	-9.90%	1 456	4
13.11.1998					0.00	+9.83%	0	0
12.11.1998					352.50	-1.74%	2 207	6
11.11.1998					0.00	+6.59%	0	0
10.11.1998					0.00	+0.05%	0	0
9.11.1998					351.00	-10.00%	1 404	4
6.11.1998					390.00	+8.03%	7 800	20
5.11.1998					361.00	-8.83%	2 888	8
4.11.1998					0.00	+10.00%	0	0
3.11.1998					360.00	-9.77%	1 440	4
2.11.1998					0.00	+9.91%	0	0
30.10.1998					363.00	+10.00%	1 452	4
29.10.1998					330.00	+3.11%	2 640	8
27.10.1998					0.00	+6.64%	0	0
26.10.1998					300.10	0.00%	1 200	4
23.10.1998					300.10	+0.03%	2 401	8
22.10.1998					300.00	-3.22%	7 500	25
21.10.1998					310.00	-1.63%	1 240	4
20.10.1998					0.00	+4.94%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					300.30	0.00%	1 201	4
15.10.1998					300.30	0.00%	4 505	15
14.10.1998					0.00	+0.03%	0	0
13.10.1998					300.20	+3.75%	3 602	12
12.10.1998					284.00	-6.75%	3 472	12
9.10.1998					0.00	-3.23%	0	0
8.10.1998					0.00	-3.12%	0	0
7.10.1998					0.00	+3.43%	0	0
6.10.1998					0.00	+6.66%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					300.00	0.00%	3 600	12
30.9.1998					0.00	+2.73%	0	0
29.9.1998					0.00	-7.30%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					315.00	-10.00%	7 875	25
23.9.1998					0.00	-9.09%	0	0
22.9.1998					0.00	+10.00%	0	0
21.9.1998					350.00	0.00%	1 400	4
18.9.1998					0.00	-7.91%	0	0
17.9.1998					380.10	+2.02%	1 520	4
16.9.1998					0.00	-1.44%	0	0
15.9.1998					378.00	+9.74%	1 512	4
14.9.1998					0.00	-2.52%	0	0
11.9.1998					0.00	-0.95%	0	0
10.9.1998					0.00	-0.62%	0	0
9.9.1998					359.00	+3.41%	5 026	14
8.9.1998					359.00	+6.27%	8 332	24
7.9.1998					0.00	+7.10%	0	0
4.9.1998					305.00	-8.40%	1 220	4
3.9.1998					0.00	-8.26%	0	0
2.9.1998					0.00	+10.00%	0	0
1.9.1998					0.00	+0.91%	0	0
31.8.1998					327.00	-9.16%	1 308	4
28.8.1998					0.00	-6.89%	0	0
27.8.1998					0.00	-3.33%	0	0
26.8.1998					400.00	-5.21%	13 600	34
25.8.1998					422.00	-9.87%	1 688	4
24.8.1998					390.00	+9.14%	84 750	181
21.8.1998					0.00	+10.00%	0	0
20.8.1998					390.00	+9.85%	1 560	4
19.8.1998					355.00	0.00%	2 840	8
18.8.1998					355.00	+1.42%	62 835	177
17.8.1998					350.00	0.00%	2 800	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					350.00	0.00%	1 400	4
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-6.66%	0	0
10.8.1998					0.00	-0.53%	0	0
7.8.1998					377.00	+9.91%	3 016	8
6.8.1998					352.00	-2.27%	2 744	8
5.8.1998					352.00	-1.40%	2 808	8
4.8.1998					356.00	+7.55%	1 424	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					331.00	-7.04%	3 972	12
29.7.1998					331.00	-2.17%	3 917	11
28.7.1998					364.00	-31.25%	2 912	8
27.7.1998					0.00	+43.88%	0	0
24.7.1998					368.00	+9.80%	5 888	16
23.7.1998					0.00	-4.37%	0	0
22.7.1998					331.00	+1.00%	2 804	8
21.7.1998					0.00	-5.19%	0	0
20.7.1998					347.00	-4.93%	2 928	8
17.7.1998					385.00	+10.00%	3 080	8
16.7.1998					350.00	-0.96%	700	2
15.7.1998					345.10	+1.53%	4 241	12
14.7.1998					345.20	+2.06%	7 658	22
13.7.1998					0.00	+8.57%	0	0
10.7.1998					314.10	-9.13%	3 769	12
9.7.1998					0.00	-0.67%	0	0
8.7.1998					0.00	-0.18%	0	0
7.7.1998					0.00	-0.09%	0	0
3.7.1998					0.00	-0.14%	0	0
2.7.1998					0.00	-3.98%	0	0
1.7.1998					0.00	-3.70%	0	0
30.6.1998					378.00	-10.00%	1 890	5
29.6.1998					0.00	-9.99%	0	0
26.6.1998					0.00	-6.66%	0	0
25.6.1998					0.00	-3.84%	0	0
24.6.1998					0.00	-4.58%	0	0
23.6.1998					0.00	-1.44%	0	0
22.6.1998					553.00	+4.93%	2 212	4
19.6.1998					0.00	-9.91%	0	0
18.6.1998					0.00	-9.86%	0	0
17.6.1998					649.00	+3.10%	380 314	586
16.6.1998					660.00	+0.86%	47 840	76
15.6.1998					640.00	+7.23%	531 103	851
12.6.1998					582.00	+9.87%	9 894	17
11.6.1998					548.00	+6.25%	145 660	275
10.6.1998					522.00	+4.94%	11 964	24
9.6.1998					475.00	+7.38%	14 250	30
8.6.1998					466.00	+4.28%	31 406	71
5.6.1998					441.00	+5.66%	31 811	75
4.6.1998					450.00	-2.01%	8 028	20
3.6.1998					358.10	+1.71%	22 531	55
2.6.1998					0.00	+12.00%	0	0
1.6.1998					329.00	-1.47%	16 182	45
29.5.1998					0.00	-9.87%	0	0
28.5.1998					0.00	-4.77%	0	0
27.5.1998					0.00	-3.33%	0	0
26.5.1998					440.00	+10.00%	1 320	3
25.5.1998					400.00	+9.89%	400	1
22.5.1998					364.00	+9.96%	2 912	8
21.5.1998					0.00	+9.96%	0	0
20.5.1998					0.00	+9.75%	0	0
19.5.1998					260.50	-4.77%	2 194	8
18.5.1998					0.00	-6.79%	0	0
15.5.1998					309.00	-2.52%	1 236	4
14.5.1998					317.00	+4.96%	1 268	4
13.5.1998					302.00	+9.95%	6 946	23
12.5.1998					0.00	-0.12%	0	0
11.5.1998					275.00	-14.06%	1 100	4
7.5.1998					0.00	+16.36%	0	0
6.5.1998					275.00	-8.02%	1 100	4
5.5.1998					308.00	+6.78%	2 392	8
4.5.1998					280.00	-3.93%	1 120	4
30.4.1998					294.00	-0.51%	10 202	35
29.4.1998					293.00	+9.73%	1 172	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-6.31%	0	0
24.4.1998					285.00	+9.40%	2 280	8
23.4.1998					0.00	-7.40%	0	0
22.4.1998					290.00	+6.56%	6 752	24
21.4.1998					0.00	0.00%	0	0
20.4.1998					264.00	-9.89%	1 056	4
17.4.1998					293.00	0.00%	1 172	4
16.4.1998					0.00	0.00%	0	0
15.4.1998					293.00	+9.93%	3 516	12
14.4.1998					269.00	-0.92%	3 198	12
10.4.1998					260.10	-1.45%	4 304	16
9.4.1998					273.00	+0.36%	2 184	8
8.4.1998					272.00	0.00%	2 176	8
7.4.1998					299.00	0.00%	7 616	28
6.4.1998					272.00	+9.85%	1 088	4
3.4.1998					247.60	-4.80%	1 981	8
2.4.1998					260.10	0.00%	1 040	4
1.4.1998					260.10	0.00%	6 242	24
31.3.1998					260.10	0.00%	2 081	8
30.3.1998					260.10	0.00%	5 202	20
27.3.1998					260.10	0.00%	4 162	16
26.3.1998					0.00	0.00%	0	0
25.3.1998					260.10	0.00%	1 040	4
24.3.1998					260.10	-1.23%	3 121	12
23.3.1998					0.00	0.00%	0	0
20.3.1998					265.00	-5.93%	8 428	32
19.3.1998					265.00	-4.59%	2 240	8
18.3.1998					293.50	+2.26%	1 174	4
‹‹ First 60 ‹‹ First 20 Next 200 ›