FERROMET PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 000.00	-338.00%	8 000	8
14.12.1993	1 035.00	+1 979.00%	37 260	36
9.12.1993	864.00	+2 000.00%	0	0
7.12.1993	720.00	+2 000.00%	25 920	36
2.12.1993	600.00	+2 000.00%	4 200	7
30.11.1993	500.00	-706.00%	12 500	25
25.11.1993	538.00	-1 994.00%	0	0
23.11.1993	672.00	-2 000.00%	14 112	21
18.11.1993	840.00	+1 830.00%	3 360	4
16.11.1993	710.00	+142.00%	17 040	24
11.11.1993	700.00	+144.00%	1 400	2
9.11.1993	690.00	0.00%	5 520	8
4.11.1993			0	0
2.11.1993	690.00	+267.00%	19 320	28
26.10.1993	672.00	+2 000.00%	16 128	24
19.10.1993	560.00	-2 000.00%	560	1
12.10.1993	700.00	+130.00%	5 600	8
5.10.1993	691.00	+1 996.00%	13 129	19
28.9.1993			0	0
21.9.1993	576.00	-2 000.00%	4 608	8
14.9.1993			0	0
7.9.1993	720.00	+2 000.00%	12 960	18
31.8.1993	600.00	+2 000.00%	9 600	16
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	4 000	8
10.8.1993			0	0
3.8.1993	1 000.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0