FERROMET PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					595.70	+1.00%	4 170	7
20.12.1995						+2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					580.50	+3.00%	6 966	12
17.12.1995
15.12.1995	620.00	0.00%	0	0	564.00	-10.00%	2 256	4
14.12.1995	620.00	0.00%	19 840	32		+2.00%	0	0
13.12.1995	620.00	0.00%	0	0	615.00	0.00%	4 920	8
12.12.1995	620.00	0.00%	0	0	615.00	-1.00%	7 388	12
11.12.1995	620.00	0.00%	26 660	43		+2.00%	0	0
8.12.1995	620.00	0.00%	0	0	611.00	-1.00%	2 444	4
7.12.1995	620.00	-1.11%	55 180	89		+7.00%	0	0
6.12.1995	627.00	0.00%	0	0	577.00	-6.00%	2 308	4
5.12.1995	627.00	0.00%	0	0	611.00	+9.00%	7 364	12
4.12.1995	627.00	0.00%	55 803	89	563.50	+5.00%	2 254	4
1.12.1995	627.00	0.00%	0	0		+13.00%	0	0
30.11.1995	627.00	+0.15%	41 382	66	478.00	-9.00%	1 912	4
29.11.1995	626.00	0.00%	0	0	525.00	-8.00%	6 276	12
28.11.1995	626.00	0.00%	0	0		-6.00%	0	0
27.11.1995	626.00	0.00%	25 666	41		0.00%	0	0
24.11.1995	626.00	0.00%	0	0		0.00%	0	0
23.11.1995	626.00	0.00%	376 852	602	610.00	-1.00%	9 098	15
22.11.1995	626.00	0.00%	0	0	610.00	0.00%	7 320	12
21.11.1995	626.00	0.00%	0	0		-2.00%	0	0
20.11.1995	626.00	0.00%	98 908	158		+8.00%	0	0
17.11.1995	626.00	0.00%	0	0	578.00	-9.00%	11 469	20
16.11.1995	626.00	0.00%	66 356	106	630.00	+3.00%	15 750	25
15.11.1995	626.00	0.00%	0	0		+6.00%	0	0
14.11.1995	626.00	0.00%	0	0	575.00	-3.00%	2 300	4
13.11.1995	626.00	+0.64%	72 616	116	590.00	+6.00%	2 360	4
10.11.1995	622.00	0.00%	0	0	557.50	-1.00%	18 398	33
9.11.1995	622.00	+9.89%	38 564	62	600.00	+3.00%	9 030	16
8.11.1995	566.00	0.00%	0	0	560.00	-8.00%	5 492	10
7.11.1995	566.00	0.00%	0	0	595.00	+6.00%	9 520	16
6.11.1995	566.00	0.00%	2 264	4	560.00	-7.00%	2 240	4
3.11.1995	566.00	0.00%	0	0	600.00	+4.00%	2 400	4
2.11.1995	566.00	-0.87%	9 056	16		+3.00%	0	0
1.11.1995	571.00	0.00%	0	0	560.00	0.00%	2 240	4
31.10.1995	571.00	0.00%	0	0	560.00	0.00%	2 240	4
30.10.1995	571.00	+1.42%	27 979	49		+1.00%	0	0
27.10.1995	563.00	0.00%	0	0	555.00	0.00%	2 220	4
26.10.1995	563.00	+1.44%	22 520	40	555.00	0.00%	4 440	8
25.10.1995	555.00	0.00%	0	0		0.00%	0	0
24.10.1995	555.00	0.00%	0	0
23.10.1995	555.00	+1.64%	12 210	22
20.10.1995	546.00	0.00%	0	0	527.50	-3.00%	4 220	8
19.10.1995	546.00	+1.11%	17 472	32	542.50	+2.00%	6 510	12
18.10.1995	540.00	0.00%	0	0		0.00%	0	0
17.10.1995	540.00	0.00%	0	0		+6.00%	0	0
16.10.1995	540.00	+0.93%	10 800	20	501.50	-4.00%	2 006	4
13.10.1995	535.00	+0.94%	4 280	8	525.00	+3.00%	2 100	4
12.10.1995	530.00	0.00%	0	0		-1.00%	0	0
11.10.1995	530.00	0.00%	9 540	18		-1.00%	0	0
10.10.1995	530.00	-1.85%	28 620	54		0.00%	0	0
9.10.1995	540.00	-1.81%	3 780	7	525.00	0.00%	2 100	4
6.10.1995	550.00	-0.90%	11 000	20		+12.00%	0	0
5.10.1995	555.00	0.00%	2 220	4	467.00	-1.00%	1 868	4
4.10.1995	555.00	0.00%	17 205	31	470.50	-5.00%	7 528	16
3.10.1995	555.00	0.00%	5 550	10	495.00	+4.00%	3 960	8
2.10.1995	555.00	0.00%	0	0	475.00	-5.00%	2 375	5
29.9.1995	555.00	+0.36%	72 150	130	527.00	+2.00%	3 990	8
28.9.1995	553.00	+4.93%	5 530	10	500.00	-1.00%	3 918	8
27.9.1995	527.00	+3.13%	34 255	65	494.50	-1.00%	7 912	16
26.9.1995	511.00	+1.18%	29 127	57		+6.00%	0	0
25.9.1995	505.00	+1.40%	19 695	39	472.00	+1.00%	3 776	8
22.9.1995	498.00	+0.20%	7 968	16		+1.00%	0	0
21.9.1995	497.00	0.00%	5 964	12
20.9.1995	497.00	0.00%	6 461	13
19.9.1995	497.00	0.00%	0	0		+4.00%	0	0
18.9.1995	497.00	0.00%	17 892	36	450.00	-2.00%	1 800	4
15.9.1995	497.00	+4.85%	19 880	40	460.00	-3.00%	5 520	12
14.9.1995	474.00	+4.86%	103 332	218	475.00	+8.00%	4 750	10
13.9.1995	452.00	+4.87%	0	0	440.50	-6.00%	1 762	4
12.9.1995	431.00	-4.85%	3 448	8		-2.00%	0	0
11.9.1995	453.00	+0.44%	4 530	10	475.00	-3.00%	4 750	10
8.9.1995	451.00	+0.22%	1 804	4	445.00	+4.00%	6 824	14
7.9.1995	450.00	+0.22%	5 400	12		+1.00%	0	0
6.9.1995	449.00	+4.90%	16 613	37	460.00	+6.00%	11 100	24
5.9.1995	428.00	-4.88%	3 424	8	425.50	-3.00%	3 484	8
4.9.1995	450.00	+0.44%	9 450	21	451.00	0.00%	1 804	4
1.9.1995	448.00	-4.88%	17 472	39		0.00%	0	0
31.8.1995	471.00	-4.84%	3 768	8		0.00%	0	0
30.8.1995	495.00	+4.21%	1 980	4		-2.00%	0	0
29.8.1995	475.00	+4.85%	1 900	4	451.00	-2.00%	1 848	4
28.8.1995	453.00	+4.86%	1 812	4		0.00%	0	0
25.8.1995	432.00	0.00%	0	0	471.50	+6.00%	1 886	4
24.8.1995	432.00	0.00%	0	0	443.00	-6.00%	5 316	12
23.8.1995	432.00	0.00%	0	0		+10.00%	0	0
22.8.1995	432.00	0.00%	0	0		-4.00%	0	0
21.8.1995	432.00	+4.85%	1 728	4	413.00	-1.00%	5 374	12
18.8.1995	412.00	-3.73%	1 648	4		0.00%	0	0
17.8.1995	428.00	-4.88%	10 272	24		+3.00%	0	0
16.8.1995	450.00	-4.86%	54 900	122	451.00	-1.00%	5 672	13
15.8.1995	473.00	-4.82%	0	0	440.00	-7.00%	2 640	6
14.8.1995	497.00	+4.85%	12 922	26	472.00	+7.00%	3 776	8
11.8.1995	474.00	+4.86%	4 740	10	440.00	0.00%	1 760	4
10.8.1995	452.00	-4.84%	3 164	7		+3.00%	0	0
9.8.1995	475.00	+4.85%	19 000	40		-1.00%	0	0
8.8.1995	453.00	+4.86%	10 419	23	430.00	0.00%	1 290	3
7.8.1995	432.00	0.00%	0	0		+7.00%	0	0
4.8.1995	432.00	+4.85%	24 192	56	416.00	0.00%	3 222	8
3.8.1995	412.00	+4.83%	0	0	402.50	-3.00%	3 220	8
2.8.1995	393.00	+4.80%	1 572	4	419.00	+1.00%	8 336	20
1.8.1995	375.00	+1.35%	3 000	8		+1.00%	0	0
31.7.1995	370.00	0.00%	0	0		+2.00%	0	0
28.7.1995	370.00	0.00%	0	0	399.00	-5.00%	3 192	8
27.7.1995	370.00	+1.92%	1 480	4	421.50	+5.00%	24 026	57
26.7.1995	363.00	0.00%	0	0	408.00	-2.00%	4 818	12
25.7.1995	363.00	0.00%	0	0	410.00	+3.00%	9 430	23
24.7.1995	363.00	0.00%	0	0	410.00	-3.00%	3 198	8
21.7.1995	363.00	0.00%	0	0		0.00%	0	0
20.7.1995	363.00	0.00%	0	0		0.00%	0	0
19.7.1995	363.00	0.00%	2 904	8		0.00%	0	0
18.7.1995	363.00	-4.97%	2 904	8		+6.00%	0	0
17.7.1995	382.00	+0.52%	4 584	12	386.00	-5.00%	1 544	4
14.7.1995	380.00	0.00%	0	0	406.00	-1.00%	1 624	4
13.7.1995	380.00	0.00%	0	0	410.00	+5.00%	4 510	11
12.7.1995	380.00	+0.52%	4 560	12	389.50	-5.00%	1 558	4
11.7.1995	378.00	+5.00%	1 890	5		0.00%	0	0
10.7.1995	360.00	0.00%	0	0	410.00	-2.00%	1 640	4
7.7.1995						+2.00%	0	0
4.7.1995	360.00	0.00%	1 080	3		0.00%	0	0
3.7.1995	360.00	-2.17%	2 880	8		-5.00%	0	0
30.6.1995	368.00	-4.90%	5 888	16	450.00	0.00%	35 690	83
29.6.1995	387.00	-4.91%	3 483	9	432.50	-1.00%	8 578	20
28.6.1995	407.00	0.00%	0	0	435.00	-2.00%	5 175	12
27.6.1995	407.00	-4.90%	7 326	18	440.00	0.00%	3 960	9
26.6.1995	428.00	-4.88%	5 136	12	440.00	0.00%	3 520	8
23.6.1995	450.00	-0.88%	4 950	11	440.00	0.00%	2 640	6
22.6.1995	454.00	+4.84%	13 166	29	440.00	0.00%	1 760	4
21.6.1995	433.00	0.00%	0	0	440.00	-1.00%	2 640	6
20.6.1995	433.00	0.00%	0	0	436.00	-3.00%	7 116	16
19.6.1995	433.00	0.00%	0	0	460.00	+1.00%	15 180	33
16.6.1995	433.00	-4.83%	0	0		+1.00%	0	0
15.6.1995	455.00	-3.19%	91 000	200	450.00	0.00%	2 700	6
14.6.1995	470.00	+1.07%	30 550	65	450.00	+3.00%	8 980	20
13.6.1995	465.00	0.00%	28 830	62	435.00	-4.00%	4 350	10
12.6.1995	465.00	+4.49%	13 485	29		+2.00%	0	0
9.6.1995	445.00	+1.13%	6 230	14	445.00	+2.00%	1 780	4
8.6.1995	440.00	+1.14%	8 800	20		+1.00%	0	0
7.6.1995	435.00	0.00%	10 440	24	435.00	-1.00%	3 480	8
6.6.1995	435.00	+4.81%	8 700	20		0.00%	0	0
5.6.1995	415.00	0.00%	1 660	4		0.00%	0	0
2.6.1995	415.00	+2.46%	5 395	13		+1.00%	0	0
1.6.1995	405.00	+1.25%	1 620	4	435.00	-5.00%	5 220	12
31.5.1995	400.00	+25.00%	4 000	10		+2.00%	0	0
30.5.1995	399.00	0.00%	3 192	8	450.00	0.00%	1 800	4
29.5.1995	399.00	-500.00%	6 384	16		+7.00%	0	0
26.5.1995	420.00	+500.00%	6 720	16	421.00	-3.00%	1 684	4
25.5.1995	400.00	+498.00%	0	0	435.00	-5.00%	3 480	8
24.5.1995	381.00	+132.00%	2 286	6		+2.00%	0	0
23.5.1995	376.00	-182.00%	1 504	4	450.00	+5.00%	16 200	36
22.5.1995	383.00	+493.00%	0	0	427.50	-5.00%	1 710	4
19.5.1995	365.00	-494.00%	4 380	12		+6.00%	0	0
18.5.1995	384.00	-495.00%	0	0	445.00	+1.00%	3 396	8
17.5.1995	404.00	+493.00%	4 040	10	431.00	-4.00%	2 510	6
16.5.1995	385.00	-493.00%	0	0	451.00	-3.00%	2 616	6
15.5.1995	405.00	-492.00%	4 050	10		0.00%	0	0
12.5.1995	426.00	+142.00%	8 520	20	451.00	-9.00%	1 804	4
11.5.1995	420.00	+500.00%	4 200	10		0.00%	0	0
10.5.1995	400.00	-430.00%	4 000	10		-1.00%	0	0
9.5.1995	418.00	-500.00%	11 704	28		-2.00%	0	0
5.5.1995	440.00	0.00%	1 760	4		0.00%	0	0
4.5.1995	440.00	0.00%	3 520	8		+6.00%	0	0
3.5.1995	440.00	0.00%	7 040	16	530.00	-6.00%	4 358	9
2.5.1995	440.00	+114.00%	1 760	4		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	435.00	-481.00%	1 740	4		+6.00%	0	0
26.4.1995			0	0	482.50	+7.00%	483	1
25.4.1995			0	0	455.00	-2.00%	4 053	9
24.4.1995			0	0	455.00	-4.00%	5 970	13
21.4.1995			0	0		+4.00%	0	0
20.4.1995	457.00	+481.00%	10 054	22	460.00	-4.00%	1 840	4
19.4.1995	436.00	+480.00%	0	0		+1.00%	0	0
18.4.1995	416.00	-480.00%	16 640	40	475.00	-1.00%	5 225	11
14.4.1995	437.00	-201.00%	10 925	25	480.00	0.00%	5 760	12
13.4.1995	446.00	0.00%	15 610	35		0.00%	0	0
12.4.1995	446.00	+67.00%	5 352	12		0.00%	0	0
11.4.1995	443.00	-493.00%	3 544	8	480.00	+7.00%	7 195	15
10.4.1995	466.00	-489.00%	3 728	8	450.00	-7.00%	5 400	12
7.4.1995	490.00	+40.00%	3 920	8	499.50	+2.00%	3 878	8
6.4.1995	488.00	+494.00%	15 616	32	480.00	+9.00%	9 520	20
5.4.1995	465.00	+496.00%	0	0	440.00	+4.00%	2 620	6
4.4.1995	443.00	-493.00%	0	0		0.00%	0	0
3.4.1995	466.00	-489.00%	0	0	420.00	-4.00%	1 680	4
31.3.1995	490.00	0.00%	9 800	20	460.00	-3.00%	3 490	8
30.3.1995	490.00	+208.00%	9 800	20	450.00	+10.00%	3 600	8
29.3.1995			0	0	410.00	-1.00%	1 640	4
28.3.1995	480.00	-303.00%	18 240	38	412.50	-8.00%	1 650	4
27.3.1995	495.00	+487.00%	4 950	10
24.3.1995	472.00	+488.00%	0	0
23.3.1995	450.00	0.00%	1 800	4
22.3.1995	450.00	-196.00%	6 300	14
21.3.1995	459.00	+479.00%	0	0
20.3.1995	438.00	+478.00%	0	0
17.3.1995	418.00	+476.00%	0	0
16.3.1995	399.00	+500.00%	3 192	8
15.3.1995	380.00	-476.00%	4 560	12
14.3.1995	399.00	+75.00%	4 788	12
‹‹ First 60 ‹‹ First 20 Next 200 ›