FERROMET PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	451.00	0.00%	0	0		-17.55%	0
30.12.1996	451.00	+10.00%	5 412	12		+9.88%	0
27.12.1996	410.00	0.00%	0	0		+9.81%	0
23.12.1996	410.00	-9.89%	0	0	387.00	0.00%	1 935	5
20.12.1996	455.00	0.00%	0	0	387.00	0.00%	1 548	4
19.12.1996	455.00	-0.43%	16 835	37	387.00	-3.25%	3 096	8
18.12.1996	457.00	0.00%	0	0	400.00	0.00%	5 200	13
17.12.1996	457.00	0.00%	0	0		+4.41%	0
16.12.1996	457.00	+0.88%	11 425	25	400.00	-4.23%	4 980	13
13.12.1996	453.00	0.00%	0	0		-4.76%	0
12.12.1996	453.00	0.00%	0	0	420.00	0.00%	1 680	4
11.12.1996	453.00	0.00%	0	0	420.00	0.00%	1 260	3
10.12.1996	453.00	0.00%	0	0		+0.84%	0
9.12.1996	453.00	0.00%	0	0	420.00	-7.64%	3 332	8
6.12.1996	453.00	0.00%	0	0		0.00%	0
5.12.1996	453.00	0.00%	0	0		0.00%	0
4.12.1996	453.00	0.00%	0	0		0.00%	0
3.12.1996	453.00	0.00%	0	0	451.00	-0.11%	1 804	4
2.12.1996	453.00	0.00%	5 436	12		+2.49%	0
29.11.1996	453.00	0.00%	0	0	440.50	-2.32%	1 322	3
28.11.1996	453.00	+0.44%	1 812	4		0.00%	0
27.11.1996	451.00	0.00%	0	0		+7.38%	0
26.11.1996	451.00	0.00%	0	0		0.00%	0
25.11.1996	451.00	+10.00%	1 804	4	420.00	+6.19%	6 720	16
22.11.1996	410.00	0.00%	0	0	391.00	-2.46%	1 582	4
21.11.1996	410.00	+8.46%	3 280	8		+1.37%	0
20.11.1996	378.00	0.00%	0	0	400.00	-2.67%	1 600	4
19.11.1996	378.00	0.00%	0	0	411.00	+1.92%	1 233	3
18.11.1996	378.00	-9.78%	29 484	78	411.00	+0.81%	6 452	16
15.11.1996	419.00	0.00%	0	0		0.00%	0
14.11.1996	419.00	-8.91%	3 352	8	400.00	-6.97%	8 000	20
13.11.1996	460.00	0.00%	0	0		0.00%	0
12.11.1996	460.00	0.00%	0	0		+7.23%	0
11.11.1996	460.00	+9.78%	460	1		0.00%	0
8.11.1996	419.00	0.00%	0	0		-6.74%	0
7.11.1996	419.00	0.00%	13 827	33	430.00	0.00%	4 730	11
6.11.1996	419.00	0.00%	0	0		+5.26%	0
5.11.1996	419.00	0.00%	0	0	408.50	-5.00%	1 634	4
4.11.1996	419.00	+0.96%	3 352	8		+2.38%	0
1.11.1996	415.00	0.00%	0	0		+2.43%	0
31.10.1996	415.00	+3.75%	5 810	14	410.00	-2.38%	4 920	12
30.10.1996	400.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	400.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	400.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	400.00	0.00%	0	0	0.00	+3.70%	0	0
23.10.1996	400.00	0.00%	0	0	405.00	-3.57%	1 620	4
22.10.1996	400.00	0.00%	0	0	0.00	-1.17%	0	0
21.10.1996	400.00	0.00%	3 600	9	0.00	0.00%	0	0
18.10.1996	400.00	0.00%	0	0		+4.67%	0	0
17.10.1996	400.00	0.00%	2 000	5	406.00	-6.66%	1 624	4
16.10.1996	400.00	0.00%	0	0	435.00	-1.13%	2 175	5
15.10.1996	400.00	0.00%	0	0	440.00	0.00%	5 280	12
14.10.1996	400.00	0.00%	4 000	10		+2.32%	0	0
11.10.1996	400.00	0.00%	0	0	430.00	-2.27%	1 720	4
10.10.1996	400.00	+0.75%	2 000	5		0.00%	0	0
9.10.1996	397.00	0.00%	0	0	440.00	0.00%	440	1
8.10.1996	397.00	0.00%	0	0		+10.13%	0	0
7.10.1996	397.00	0.00%	1 588	4	399.50	-4.99%	1 598	4
4.10.1996	397.00	0.00%	0	0		+5.12%	0	0
3.10.1996	397.00	-0.75%	1 588	4	400.00	-9.09%	1 600	4
2.10.1996	400.00	0.00%	0	0	440.00	+10.00%	15 400	35
1.10.1996	400.00	0.00%	0	0	400.00	0.00%	3 200	8
30.9.1996	400.00	0.00%	0	0	400.00	+5.26%	6 800	17
27.9.1996	400.00	0.00%	0	0		0.00%	0	0
26.9.1996	400.00	+4.98%	3 200	8	380.00	0.00%	1 140	3
25.9.1996	381.00	0.00%	0	0	380.00	+3.26%	1 520	4
24.9.1996	381.00	0.00%	0	0		+6.51%	0	0
23.9.1996	381.00	0.00%	0	0	345.50	-8.11%	1 037	3
20.9.1996	381.00	0.00%	0	0		-10.00%	0	0
19.9.1996	381.00	+2.97%	4 572	12	423.00	-3.00%	5 008	12
18.9.1996	370.00	0.00%	0	0		-1.00%	0	0
17.9.1996	370.00	0.00%	0	0		-1.00%	0	0
16.9.1996	370.00	0.00%	0	0	440.00	+4.00%	4 400	10
13.9.1996	370.00	0.00%	0	0		0.00%	0	0
12.9.1996	370.00	-7.73%	2 960	8		-4.00%	0	0
11.9.1996	401.00	0.00%	0	0	423.00	+6.00%	5 292	12
10.9.1996	401.00	0.00%	0	0	416.00	-2.00%	1 664	4
9.9.1996	401.00	-9.88%	0	0		0.00%	0	0
6.9.1996	445.00	0.00%	0	0		-3.00%	0	0
5.9.1996	445.00	0.00%	11 125	25	423.00	-1.00%	15 267	35
4.9.1996	445.00	0.00%	0	0		+15.00%	0	0
3.9.1996	445.00	0.00%	0	0	385.00	+5.00%	1 540	4
2.9.1996	445.00	0.00%	0	0		-10.00%	0	0
30.8.1996	445.00	0.00%	0	0	407.10	+2.00%	1 628	4
29.8.1996	445.00	+1.13%	21 360	48	400.50	-9.00%	3 204	8
28.8.1996	440.00	0.00%	0	0	439.50	+6.00%	2 198	5
27.8.1996	440.00	0.00%	0	0		+3.00%	0	0
26.8.1996	440.00	+10.00%	0	0	402.50	-3.00%	3 220	8
23.8.1996	400.00	0.00%	0	0		0.00%	0	0
22.8.1996	400.00	0.00%	0	0		+2.00%	0	0
21.8.1996	400.00	0.00%	0	0		+1.00%	0	0
20.8.1996	400.00	0.00%	0	0		-4.00%	0	0
19.8.1996	400.00	0.00%	9 200	23	410.00	+5.00%	5 490	13
16.8.1996	400.00	0.00%	0	0	402.50	-1.00%	1 610	4
15.8.1996	400.00	0.00%	26 400	66	405.00	+1.00%	2 025	5
14.8.1996	400.00	0.00%	0	0	400.00	+3.00%	1 600	4
13.8.1996	400.00	0.00%	0	0	386.50	-7.00%	1 546	4
12.8.1996	400.00	-9.09%	3 200	8	413.50	+9.00%	10 338	25
9.8.1996	440.00	0.00%	0	0		+4.00%	0	0
8.8.1996	440.00	+10.00%	10 560	24	364.00	+1.00%	5 824	16
7.8.1996	400.00	0.00%	0	0		-10.00%	0	0
6.8.1996	400.00	0.00%	0	0	401.10	+3.00%	1 203	3
5.8.1996	400.00	0.00%	800	2		0.00%	0	0
2.8.1996	400.00	0.00%	0	0		-5.00%	0	0
1.8.1996	400.00	+9.58%	8 000	20	410.00	+5.00%	7 790	19
31.7.1996	365.00	0.00%	0	0		+3.00%	0	0
30.7.1996	365.00	0.00%	0	0	380.00	-3.00%	3 040	8
29.7.1996	365.00	0.00%	0	0		+4.00%	0	0
26.7.1996	365.00	0.00%	0	0	375.00	-4.00%	1 500	4
25.7.1996	365.00	-9.87%	5 840	16	390.00	-1.00%	1 560	4
24.7.1996	405.00	0.00%	0	0		+5.00%	0	0
23.7.1996	405.00	0.00%	0	0	375.00	-6.00%	3 000	8
22.7.1996	405.00	-1.21%	8 505	21	400.00	+3.00%	1 600	4
19.7.1996	410.00	0.00%	0	0		+6.00%	0	0
18.7.1996	410.00	-4.65%	9 840	24	368.50	-4.00%	1 474	4
17.7.1996	430.00	0.00%	0	0	385.00	-9.00%	385	1
16.7.1996	430.00	0.00%	0	0		-10.00%	0	0
15.7.1996	430.00	+9.97%	9 460	22		-10.00%	0	0
12.7.1996	391.00	0.00%	0	0		-2.00%	0	0
11.7.1996	391.00	-9.90%	9 775	25		0.00%	0	0
10.7.1996	434.00	0.00%	0	0		0.00%	0	0
9.7.1996	434.00	0.00%	0	0		0.00%	0	0
8.7.1996	434.00	-9.95%	0	0		0.00%	0	0
5.7.1996
4.7.1996	482.00	-9.90%	0	0		0.00%	0	0
3.7.1996	535.00	0.00%	0	0		0.00%	0	0
2.7.1996	535.00	0.00%	0	0		0.00%	0	0
1.7.1996	535.00	-9.93%	0	0		0.00%	0	0
28.6.1996	594.00	0.00%	0	0		0.00%	0	0
27.6.1996	594.00	-9.86%	0	0		0.00%	0	0
26.6.1996	659.00	0.00%	0	0		-10.00%	0	0
25.6.1996	659.00	0.00%	0	0		-10.00%	0	0
24.6.1996	659.00	-9.97%	0	0		0.00%	0	0
21.6.1996	732.00	0.00%	0	0	653.00	+7.00%	2 612	4
20.6.1996	732.00	0.00%	0	0	600.00	-3.00%	16 519	27
19.6.1996	732.00	0.00%	0	0		0.00%	0	0
18.6.1996	732.00	0.00%	0	0	628.00	+10.00%	5 652	9
17.6.1996	732.00	+9.90%	0	0	597.00	+5.00%	4 582	8
14.6.1996	666.00	0.00%	0	0	543.00	+7.00%	2 172	4
13.6.1996	666.00	+9.90%	0	0		-8.00%	0	0
12.6.1996	606.00	0.00%	0	0	551.10	-9.00%	27 555	50
11.6.1996	606.00	0.00%	0	0		-8.00%	0	0
10.6.1996	606.00	+9.98%	0	0		+3.00%	0	0
7.6.1996	551.00	0.00%	0	0		+7.00%	0	0
6.6.1996	551.00	+9.98%	0	0		+4.00%	0	0
5.6.1996	501.00	0.00%	0	0		+6.00%	0	0
4.6.1996	501.00	0.00%	0	0		+8.00%	0	0
3.6.1996	501.00	+9.86%	15 531	31		+2.00%	0	0
31.5.1996	456.00	0.00%	0	0		+3.00%	0	0
30.5.1996	456.00	+9.87%	0	0		+5.00%	0	0
29.5.1996	415.00	0.00%	0	0	455.00	-9.00%	4 550	10
28.5.1996	415.00	0.00%	0	0	500.00	+8.00%	3 000	6
27.5.1996	415.00	-8.18%	6 640	16	461.50	-8.00%	1 846	4
24.5.1996	452.00	0.00%	0	0	500.00	-5.00%	11 000	22
23.5.1996	452.00	-8.87%	12 656	28	527.00	0.00%	14 690	28
22.5.1996	496.00	0.00%	0	0		0.00%	0	0
21.5.1996	496.00	0.00%	0	0		+6.00%	0	0
20.5.1996	496.00	+9.97%	3 968	8	498.50	-5.00%	7 976	16
17.5.1996	451.00	0.00%	0	0	522.00	-5.00%	2 088	4
16.5.1996	451.00	+10.00%	36 080	80	549.00	0.00%	41 769	76
15.5.1996	410.00	0.00%	0	0		+15.00%	0	0
14.5.1996	410.00	0.00%	0	0	492.00	-2.00%	13 432	28
13.5.1996	410.00	-8.07%	9 020	22	492.00	0.00%	9 348	19
10.5.1996	446.00	0.00%	0	0	492.00	+9.00%	15 252	31
9.5.1996	446.00	-9.89%	0	0	455.00	+7.00%	7 193	16
7.5.1996	495.00	0.00%	0	0	421.00	-2.00%	1 684	4
6.5.1996	495.00	0.00%	0	0	429.00	-4.00%	3 432	8
3.5.1996	495.00	0.00%	0	0	447.50	0.00%	4 475	10
2.5.1996	495.00	0.00%	0	0	447.00	-4.00%	3 576	8
30.4.1996	495.00	0.00%	0	0		+3.00%	0	0
29.4.1996	495.00	+10.00%	19 305	39	453.00	+9.00%	3 624	8
26.4.1996	450.00	0.00%	0	0		+3.00%	0	0
25.4.1996	450.00	+6.13%	47 700	106	430.50	-4.00%	6 468	16
24.4.1996	424.00	0.00%	0	0		-4.00%	0	0
23.4.1996	424.00	0.00%	0	0	437.50	0.00%	3 063	7
22.4.1996	424.00	-9.97%	27 560	65		0.00%	0	0
19.4.1996	471.00	0.00%	0	0	438.00	+10.00%	9 198	21
18.4.1996	471.00	-9.94%	16 485	35		-4.00%	0	0
17.4.1996	523.00	0.00%	0	0	415.00	-9.00%	4 980	12
16.4.1996	523.00	0.00%	0	0		0.00%	0	0
15.4.1996	523.00	-9.98%	18 305	35	461.00	-8.00%	3 655	8
12.4.1996	581.00	0.00%	0	0		-10.00%	0	0
11.4.1996	581.00	-9.92%	0	0	550.00	0.00%	16 634	30
10.4.1996	645.00	0.00%	0	0		+3.00%	0	0
9.4.1996	645.00	0.00%	0	0	540.20	-4.00%	2 161	4
5.4.1996	645.00	0.00%	0	0	573.30	-2.00%	8 960	16
4.4.1996	645.00	-0.76%	29 025	45		+4.00%	0	0
3.4.1996	650.00	0.00%	0	0	549.20	-3.00%	2 197	4
2.4.1996	650.00	0.00%	0	0		+3.00%	0	0
1.4.1996	650.00	-0.76%	16 900	26		-5.00%	0	0
29.3.1996	655.00	0.00%	0	0		+10.00%	0	0
28.3.1996	655.00	-0.75%	11 790	18	525.50	-9.00%	4 204	8
27.3.1996	660.00	0.00%	0	0	575.50	-9.00%	2 302	4
26.3.1996	660.00	0.00%	0	0	632.00	-2.00%	8 848	14
25.3.1996	660.00	0.00%	26 400	40		+2.00%	0	0
22.3.1996	660.00	0.00%	0	0	635.00	+5.00%	7 550	12
21.3.1996	660.00	0.00%	69 960	106	596.80	-3.00%	2 387	4
20.3.1996	660.00	0.00%	0	0	618.00	-7.00%	2 472	4
19.3.1996	660.00	0.00%	0	0		+1.00%	0	0
18.3.1996	660.00	0.00%	21 120	32	657.50	-3.00%	2 630	4
‹‹ First 60 ‹‹ First 20 Next 200 ›