FIXED.ZONE - Prague Stock Exchange price chart for year 2021
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 364.00 | 0.00% | 16 380 | 45 | ||||||||
| 30.12.2021 | 356.00 | 0.00% | 0 | 0 | 364.00 | +1.11% | 375 742 | 1 031 | ||||
| 29.12.2021 | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||
| 28.12.2021 | 376.00 | 0.00% | 0 | 0 | 376.00 | -0.52% | 49 584 | 134 | ||||
| 27.12.2021 | 376.00 | 0.00% | 0 | 0 | 378.00 | -0.52% | 7 560 | 20 | ||||
| 23.12.2021 | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||
| 22.12.2021 | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||
| 21.12.2021 | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||
| 20.12.2021 | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||
| 17.12.2021 | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||
| 16.12.2021 | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||
| 15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||
| 14.12.2021 | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||
| 13.12.2021 | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||
| 10.12.2021 | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||
| 9.12.2021 | 392.00 | +1.03% | 39 200 | 100 | 400.00 | +1.01% | 510 060 | 1 283 | ||||
| 8.12.2021 | 388.00 | +1.57% | 77 600 | 200 | 396.00 | +0.50% | 317 466 | 807 | ||||
| 7.12.2021 | 382.00 | +0.53% | 152 800 | 400 | 394.00 | +2.07% | 721 760 | 1 841 | ||||
| 6.12.2021 | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||
| 3.12.2021 | 370.00 | 0.00% | 222 000 | 600 | 378.00 | -2.57% | 822 302 | 2 173 | ||||
| 2.12.2021 | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||
| 1.12.2021 | 344.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 82 248 | 236 | ||||
| 30.11.2021 | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||
| 29.11.2021 | 334.00 | 0.00% | 66 800 | 200 | 338.00 | -1.16% | 363 494 | 1 090 | ||||
| 26.11.2021 | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||
| 25.11.2021 | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||
| 24.11.2021 | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||
| 23.11.2021 | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||
| 22.11.2021 | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||
| 19.11.2021 | 300.00 | 0.00% | 1 110 000 | 3 700 | 342.00 | +14.76% | 1 723 280 | 5 244 | ||||
| 18.11.2021 | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||
| 16.11.2021 | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||
| 15.11.2021 | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||
| 12.11.2021 | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||
| 11.11.2021 | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||
| 10.11.2021 | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||
| 9.11.2021 | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||
| 8.11.2021 | 276.00 | 0.00% | 1 849 200 | 6 700 | 290.00 | 12 376 202 | 43 638 | |||||
| 5.11.2021 | 0 | 0 | ||||||||||
