FIXED.ZONE - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	147.00	0.00%	0	0	150.00	0.00%	4 050	27
25.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
24.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
23.4.2024	147.00	0.00%	0	0	150.00	0.00%	15 000	100
22.4.2024	147.00	+0.68%	147	1	150.00	0.00%	0	0
19.4.2024	146.00	-8.18%	11 680	80	150.00	-6.25%	33 300	220
18.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
17.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
16.4.2024	159.00	0.00%	159	1	160.00	0.00%	0	0
15.4.2024	159.00	+4.61%	4 770	30	160.00	0.00%	0	0
12.4.2024	152.00	0.00%	0	0	160.00	0.00%	0	0
11.4.2024	152.00	0.00%	7 600	50	160.00	0.00%	0	0
10.4.2024	152.00	-1.94%	18 288	119	160.00	0.00%	0	0
9.4.2024	155.00	+1.97%	35 355	231	160.00	+0.62%	56 880	358
8.4.2024	152.00	-3.80%	760	5	159.00	+2.58%	10 963	69
5.4.2024	158.00	0.00%	0	0	155.00	+0.64%	0	0
4.4.2024	158.00	0.00%	0	0	154.00	+0.65%	0	0
3.4.2024	158.00	0.00%	0	0	153.00	-4.37%	153	1
2.4.2024	158.00	0.00%	790	5	160.00	0.00%	8 160	51
28.3.2024	158.00	0.00%	0	0	160.00	0.00%	0	0
27.3.2024	158.00	-1.25%	15 642	99	160.00	+3.22%	7 994	50
26.3.2024	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
25.3.2024	155.00	-3.13%	15 550	100	156.00	0.00%	0	0
22.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
21.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
20.3.2024	160.00	0.00%	8 000	50	156.00	+0.64%	0	0
19.3.2024	160.00	0.00%	0	0	155.00	0.00%	155	1
18.3.2024	160.00	0.00%	0	0	155.00	-6.06%	15 500	100
15.3.2024	160.00	0.00%	0	0	165.00	0.00%	1 650	10
14.3.2024	160.00	-3.03%	31 400	200	165.00	0.00%	0	0
13.3.2024	165.00	+5.10%	5 610	34	165.00	0.00%	0	0
12.3.2024	157.00	0.00%	157	1	165.00	0.00%	0	0
11.3.2024	157.00	-0.63%	7 850	50	165.00	-1.78%	0	0
8.3.2024	158.00	0.00%	0	0	168.00	+3.70%	33 000	200
7.3.2024	158.00	0.00%	25 914	164	162.00	+7.28%	16 200	100
6.3.2024	158.00	+2.60%	47 174	303	151.00	-2.58%	15 100	100
5.3.2024	154.00	-3.75%	103 180	670	155.00	-4.32%	167 255	1 071
4.3.2024	160.00	0.00%	1 180	7	162.00	-4.14%	56 893	360
1.3.2024	160.00	-3.03%	37 465	231	169.00	0.00%	507	3
29.2.2024	165.00	-2.94%	8 250	50	169.00	0.00%	0	0
28.2.2024	170.00	0.00%	17 170	101	169.00	-0.58%	31 156	184
27.2.2024	170.00	+3.03%	211 990	1 247	170.00	+6.25%	17 850	105
26.2.2024	165.00	0.00%	0	0	160.00	0.00%	0	0
23.2.2024	165.00	-0.60%	47 240	289	160.00	0.00%	48 057	300
22.2.2024	166.00	0.00%	0	0	160.00	-1.84%	16 000	100
21.2.2024	166.00	0.00%	0	0	163.00	+0.61%	0	0
20.2.2024	166.00	+0.61%	4 980	30	162.00	-0.61%	14 625	90
19.2.2024	165.00	-2.94%	13 200	80	163.00	-2.97%	43 222	266
16.2.2024	170.00	0.00%	0	0	168.00	-1.17%	16 800	100
15.2.2024	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
14.2.2024	168.00	-2.33%	33 300	200	170.00	0.00%	0	0
13.2.2024	172.00	0.00%	0	0	170.00	0.00%	0	0
12.2.2024	172.00	0.00%	0	0	170.00	0.00%	0	0
9.2.2024	172.00	0.00%	0	0	170.00	-1.16%	0	0
8.2.2024	172.00	0.00%	0	0	172.00	0.00%	9 970	60
7.2.2024	172.00	0.00%	0	0	172.00	-1.14%	0	0
6.2.2024	172.00	0.00%	0	0	174.00	0.00%	0	0
5.2.2024	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
2.2.2024	164.00	-0.61%	16 400	100	169.00	+2.42%	20 280	120
1.2.2024	165.00	-3.51%	13 791	83	165.00	0.00%	16 500	100
31.1.2024	171.00	-3.39%	7 041	41	165.00	-5.71%	51 357	309
30.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
29.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
26.1.2024	177.00	0.00%	885	5	175.00	0.00%	0	0
25.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
24.1.2024	177.00	+2.31%	26 550	150	175.00	+5.42%	34 910	200
23.1.2024	173.00	-1.14%	48 481	280	166.00	-5.14%	78 300	470
22.1.2024	175.00	+0.57%	38 500	220	175.00	-0.56%	0	0
19.1.2024	174.00	-3.33%	2 436	14	176.00	+1.14%	19 936	111
18.1.2024	180.00	0.00%	0	0	174.00	-0.57%	115 443	662
17.1.2024	180.00	0.00%	180	1	175.00	0.00%	0	0
16.1.2024	180.00	0.00%	900	5	175.00	-5.40%	1 750	10
15.1.2024	180.00	0.00%	9 900	55	185.00	0.00%	0	0
12.1.2024	180.00	-1.64%	18 000	100	185.00	0.00%	0	0
11.1.2024	183.00	-0.54%	18 300	100	185.00	-1.06%	0	0
10.1.2024	184.00	-3.16%	2 760	15	187.00	+6.85%	9 350	50
9.1.2024	190.00	0.00%	7 600	40	175.00	-1.12%	70 300	400
8.1.2024	190.00	0.00%	0	0	177.00	+0.56%	0	0
5.1.2024	190.00	+1.06%	37 994	200	176.00	0.00%	0	0
4.1.2024	188.00	0.00%	0	0	176.00	+0.57%	1 760	10
3.1.2024	188.00	0.00%	0	0	175.00	+2.94%	0	0
2.1.2024	188.00	0.00%	0	0	170.00	-9.57%	2 550	15
29.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
28.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
27.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
22.12.2023	188.00	0.00%	1 316	7	188.00	0.00%	0	0
21.12.2023	188.00	0.00%	0	0	188.00	+3.29%	3 760	20
20.12.2023	188.00	0.00%	0	0	182.00	0.00%	0	0
19.12.2023	188.00	-0.53%	13 912	74	182.00	0.00%	0	0
18.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
15.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
14.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
13.12.2023	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
12.12.2023	179.00	+8.48%	56 103	312	172.00	0.00%	0	0
11.12.2023	165.00	-2.94%	42 510	253	172.00	-4.44%	17 325	100
8.12.2023	170.00	-0.58%	34 453	200	180.00	0.00%	0	0
7.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
6.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
5.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
4.12.2023	171.00	-5.00%	15 219	89	180.00	0.00%	0	0
1.12.2023	180.00	-2.70%	1 980	11	180.00	0.00%	0	0
30.11.2023	185.00	0.00%	0	0	180.00	0.00%	0	0
29.11.2023	185.00	-1.07%	3 700	20	180.00	0.00%	0	0
28.11.2023	187.00	0.00%	0	0	180.00	0.00%	0	0
27.11.2023	187.00	+1.08%	17 578	94	180.00	0.00%	0	0
24.11.2023	185.00	-1.07%	29 600	160	180.00	0.00%	0	0
23.11.2023	187.00	0.00%	0	0	180.00	-3.74%	9 000	50
22.11.2023	187.00	-2.60%	935	5	187.00	0.00%	0	0
21.11.2023	192.00	0.00%	0	0	187.00	0.00%	0	0
20.11.2023	192.00	0.00%	0	0	187.00	-0.53%	15 177	81
17.11.2023
16.11.2023	192.00	0.00%	0	0	188.00	0.00%	0	0
15.11.2023	192.00	0.00%	0	0	188.00	0.00%	0	0
14.11.2023	192.00	-2.04%	3 840	20	188.00	-1.05%	0	0
13.11.2023	196.00	0.00%	0	0	190.00	+8.57%	19 000	100
10.11.2023	196.00	0.00%	0	0	175.00	0.00%	0	0
9.11.2023	196.00	0.00%	0	0	175.00	0.00%	0	0
8.11.2023	196.00	0.00%	0	0	175.00	+0.57%	0	0
7.11.2023	196.00	0.00%	0	0	174.00	0.00%	0	0
6.11.2023	196.00	0.00%	0	0	174.00	0.00%	0	0
3.11.2023	196.00	+5.38%	18 513	100	174.00	-1.69%	1 566	9
2.11.2023	186.00	+10.06%	18 600	100	177.00	0.00%	0	0
1.11.2023	169.00	0.00%	1 521	9	177.00	0.00%	17 700	100
31.10.2023	169.00	0.00%	0	0	177.00	0.00%	0	0
30.10.2023	169.00	-6.11%	16 900	100	177.00	0.00%	26 650	150
27.10.2023	180.00	0.00%	28 800	160	177.00	0.00%	0	0
26.10.2023	180.00	-2.70%	14 760	82	177.00	-2.20%	48 160	270
25.10.2023	185.00	-2.63%	18 500	100	181.00	0.00%	0	0
24.10.2023	190.00	0.00%	0	0	181.00	-4.23%	16 105	85
23.10.2023	190.00	0.00%	1 520	8	189.00	0.00%	0	0
20.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
19.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
18.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
17.10.2023	190.00	0.00%	0	0	189.00	+0.53%	9 450	50
16.10.2023	190.00	+5.56%	38 000	200	188.00	0.00%	0	0
13.10.2023	180.00	0.00%	0	0	188.00	0.00%	17 860	95
12.10.2023	180.00	-1.10%	21 240	118	188.00	+3.86%	940	5
11.10.2023	182.00	-3.19%	10 980	60	181.00	-4.23%	9 050	50
10.10.2023	188.00	+4.44%	25 418	136	189.00	+3.84%	47 250	250
9.10.2023	180.00	-5.26%	9 548	53	182.00	0.00%	0	0
6.10.2023	190.00	+2.70%	760	4	182.00	0.00%	0	0
5.10.2023	185.00	0.00%	0	0	182.00	0.00%	0	0
4.10.2023	185.00	-2.63%	35 890	194	182.00	0.00%	0	0
3.10.2023	190.00	0.00%	0	0	182.00	0.00%	0	0
2.10.2023	190.00	0.00%	1 900	10	182.00	0.00%	0	0
29.9.2023	190.00	0.00%	0	0	182.00	0.00%	0	0
28.9.2023
27.9.2023	190.00	+5.56%	19 000	100	182.00	0.00%	0	0
26.9.2023	180.00	0.00%	0	0	182.00	0.00%	18 200	100
25.9.2023	180.00	-1.10%	18 052	100	182.00	0.00%	0	0
22.9.2023	182.00	0.00%	0	0	182.00	-4.21%	0	0
21.9.2023	182.00	0.00%	0	0	190.00	0.00%	0	0
20.9.2023	182.00	0.00%	0	0	190.00	0.00%	0	0
19.9.2023	182.00	0.00%	18 564	102	190.00	-0.52%	0	0
18.9.2023	182.00	0.00%	0	0	191.00	0.00%	0	0
15.9.2023	182.00	-0.55%	18 200	100	191.00	0.00%	19 270	104
14.9.2023	183.00	-3.68%	15 006	82	191.00	+0.52%	19 100	100
13.9.2023	190.00	0.00%	0	0	190.00	+2.70%	19 000	100
12.9.2023	190.00	+3.83%	4 180	22	185.00	0.00%	0	0
11.9.2023	183.00	-5.67%	18 300	100	185.00	0.00%	0	0
8.9.2023	194.00	0.00%	388	2	185.00	0.00%	0	0
7.9.2023	194.00	+2.11%	12 606	69	185.00	0.00%	6 290	34
6.9.2023	190.00	-2.06%	1 334	7	185.00	0.00%	0	0
5.9.2023	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
4.9.2023	184.00	-5.15%	11 840	65	192.00	0.00%	0	0
1.9.2023	194.00	0.00%	389	2	192.00	0.00%	0	0
31.8.2023	194.00	0.00%	0	0	192.00	+0.52%	19 200	100
30.8.2023	194.00	-0.51%	19 400	100	191.00	+6.70%	20 246	106
29.8.2023	195.00	0.00%	0	0	179.00	-6.28%	36 302	200
28.8.2023	195.00	0.00%	0	0	191.00	0.00%	0	0
25.8.2023	195.00	0.00%	0	0	191.00	0.00%	0	0
24.8.2023	195.00	0.00%	0	0	191.00	-0.52%	0	0
23.8.2023	195.00	+3.17%	9 750	50	192.00	+5.49%	14 400	75
22.8.2023	189.00	0.00%	18 900	100	182.00	0.00%	7 455	39
21.8.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
18.8.2023	189.00	+2.16%	28 350	150	182.00	0.00%	0	0
17.8.2023	185.00	0.00%	0	0	182.00	+0.55%	0	0
16.8.2023	185.00	0.00%	9 250	50	181.00	0.00%	0	0
15.8.2023	185.00	0.00%	55 500	300	181.00	-3.72%	48 970	270
14.8.2023	185.00	0.00%	0	0	188.00	0.00%	0	0
11.8.2023	185.00	0.00%	0	0	188.00	0.00%	0	0
10.8.2023	185.00	-1.60%	18 500	100	188.00	0.00%	0	0
9.8.2023	188.00	0.00%	0	0	188.00	0.00%	37 600	200
8.8.2023	188.00	0.00%	0	0	188.00	-1.05%	0	0
7.8.2023	188.00	0.00%	0	0	190.00	0.00%	75 800	400
4.8.2023	188.00	0.00%	9 400	50	190.00	0.00%	19 570	103
3.8.2023	188.00	+0.53%	28 200	150	190.00	+6.74%	38 000	200
2.8.2023	187.00	+5.65%	18 700	100	178.00	-2.19%	93 400	510
1.8.2023	177.00	+0.57%	8 850	50	182.00	+3.40%	21 450	120
31.7.2023	176.00	0.00%	88 000	500	176.00	-2.76%	89 980	506
28.7.2023	176.00	-2.22%	176 000	1 000	181.00	-0.54%	30 689	169
27.7.2023	180.00	0.00%	72 000	400	182.00	0.00%	34 762	191
26.7.2023	180.00	-1.64%	90 000	500	182.00	+0.55%	18 200	100
25.7.2023	183.00	-5.67%	36 600	200	181.00	-7.17%	29 945	165
24.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
21.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
20.7.2023	194.00	0.00%	0	0	195.00	0.00%	19 407	100
19.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
18.7.2023	194.00	0.00%	0	0	195.00	+2.63%	13 880	72
17.7.2023	194.00	+1.57%	9 700	50	190.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›