FIXED.ZONE - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024147.000.00%00150.000.00%00
24.4.2024147.000.00%00150.000.00%00
23.4.2024147.000.00%00150.000.00%15 000100
22.4.2024147.00+0.68%1471150.000.00%00
19.4.2024146.00-8.18%11 68080150.00-6.25%33 300220
18.4.2024159.000.00%00160.000.00%00
17.4.2024159.000.00%00160.000.00%00
16.4.2024159.000.00%1591160.000.00%00
15.4.2024159.00+4.61%4 77030160.000.00%00
12.4.2024152.000.00%00160.000.00%00
11.4.2024152.000.00%7 60050160.000.00%00
10.4.2024152.00-1.94%18 288119160.000.00%00
9.4.2024155.00+1.97%35 355231160.00+0.62%56 880358
8.4.2024152.00-3.80%7605159.00+2.58%10 96369
5.4.2024158.000.00%00155.00+0.64%00
4.4.2024158.000.00%00154.00+0.65%00
3.4.2024158.000.00%00153.00-4.37%1531
2.4.2024158.000.00%7905160.000.00%8 16051
28.3.2024158.000.00%00160.000.00%00
27.3.2024158.00-1.25%15 64299160.00+3.22%7 99450
26.3.2024160.00+3.23%31 000200155.00-0.64%15 500100
25.3.2024155.00-3.13%15 550100156.000.00%00
22.3.2024160.000.00%00156.000.00%00
21.3.2024160.000.00%00156.000.00%00
20.3.2024160.000.00%8 00050156.00+0.64%00
19.3.2024160.000.00%00155.000.00%1551
18.3.2024160.000.00%00155.00-6.06%15 500100
15.3.2024160.000.00%00165.000.00%1 65010
14.3.2024160.00-3.03%31 400200165.000.00%00
13.3.2024165.00+5.10%5 61034165.000.00%00
12.3.2024157.000.00%1571165.000.00%00
11.3.2024157.00-0.63%7 85050165.00-1.78%00
8.3.2024158.000.00%00168.00+3.70%33 000200
7.3.2024158.000.00%25 914164162.00+7.28%16 200100
6.3.2024158.00+2.60%47 174303151.00-2.58%15 100100
5.3.2024154.00-3.75%103 180670155.00-4.32%167 2551 071
4.3.2024160.000.00%1 1807162.00-4.14%56 893360
1.3.2024160.00-3.03%37 465231169.000.00%5073
29.2.2024165.00-2.94%8 25050169.000.00%00
28.2.2024170.000.00%17 170101169.00-0.58%31 156184
27.2.2024170.00+3.03%211 9901 247170.00+6.25%17 850105
26.2.2024165.000.00%00160.000.00%00
23.2.2024165.00-0.60%47 240289160.000.00%48 057300
22.2.2024166.000.00%00160.00-1.84%16 000100
21.2.2024166.000.00%00163.00+0.61%00
20.2.2024166.00+0.61%4 98030162.00-0.61%14 62590
19.2.2024165.00-2.94%13 20080163.00-2.97%43 222266
16.2.2024170.000.00%00168.00-1.17%16 800100
15.2.2024170.00+1.19%3 40020170.000.00%3402
14.2.2024168.00-2.33%33 300200170.000.00%00
13.2.2024172.000.00%00170.000.00%00
12.2.2024172.000.00%00170.000.00%00
9.2.2024172.000.00%00170.00-1.16%00
8.2.2024172.000.00%00172.000.00%9 97060
7.2.2024172.000.00%00172.00-1.14%00
6.2.2024172.000.00%00174.000.00%00
5.2.2024172.00+4.88%117 840710174.00+2.95%26 100150
2.2.2024164.00-0.61%16 400100169.00+2.42%20 280120
1.2.2024165.00-3.51%13 79183165.000.00%16 500100
31.1.2024171.00-3.39%7 04141165.00-5.71%51 357309
30.1.2024177.000.00%00175.000.00%00
29.1.2024177.000.00%00175.000.00%00
26.1.2024177.000.00%8855175.000.00%00
25.1.2024177.000.00%00175.000.00%00
24.1.2024177.00+2.31%26 550150175.00+5.42%34 910200
23.1.2024173.00-1.14%48 481280166.00-5.14%78 300470
22.1.2024175.00+0.57%38 500220175.00-0.56%00
19.1.2024174.00-3.33%2 43614176.00+1.14%19 936111
18.1.2024180.000.00%00174.00-0.57%115 443662
17.1.2024180.000.00%1801175.000.00%00
16.1.2024180.000.00%9005175.00-5.40%1 75010
15.1.2024180.000.00%9 90055185.000.00%00
12.1.2024180.00-1.64%18 000100185.000.00%00
11.1.2024183.00-0.54%18 300100185.00-1.06%00
10.1.2024184.00-3.16%2 76015187.00+6.85%9 35050
9.1.2024190.000.00%7 60040175.00-1.12%70 300400
8.1.2024190.000.00%00177.00+0.56%00
5.1.2024190.00+1.06%37 994200176.000.00%00
4.1.2024188.000.00%00176.00+0.57%1 76010
3.1.2024188.000.00%00175.00+2.94%00
2.1.2024188.000.00%00170.00-9.57%2 55015
29.12.2023188.000.00%00188.000.00%00
28.12.2023188.000.00%00188.000.00%00
27.12.2023188.000.00%00188.000.00%00
22.12.2023188.000.00%1 3167188.000.00%00
21.12.2023188.000.00%00188.00+3.29%3 76020
20.12.2023188.000.00%00182.000.00%00
19.12.2023188.00-0.53%13 91274182.000.00%00
18.12.2023189.000.00%00182.000.00%00
15.12.2023189.000.00%00182.000.00%00
14.12.2023189.000.00%00182.000.00%00
13.12.2023189.00+5.59%38 990207182.00+5.81%18 120100
12.12.2023179.00+8.48%56 103312172.000.00%00
11.12.2023165.00-2.94%42 510253172.00-4.44%17 325100
8.12.2023170.00-0.58%34 453200180.000.00%00
7.12.2023171.000.00%00180.000.00%00
6.12.2023171.000.00%00180.000.00%00
5.12.2023171.000.00%00180.000.00%00
4.12.2023171.00-5.00%15 21989180.000.00%00
1.12.2023180.00-2.70%1 98011180.000.00%00
30.11.2023185.000.00%00180.000.00%00
29.11.2023185.00-1.07%3 70020180.000.00%00
28.11.2023187.000.00%00180.000.00%00
27.11.2023187.00+1.08%17 57894180.000.00%00
24.11.2023185.00-1.07%29 600160180.000.00%00
23.11.2023187.000.00%00180.00-3.74%9 00050
22.11.2023187.00-2.60%9355187.000.00%00
21.11.2023192.000.00%00187.000.00%00
20.11.2023192.000.00%00187.00-0.53%15 17781
17.11.2023
16.11.2023192.000.00%00188.000.00%00
15.11.2023192.000.00%00188.000.00%00
14.11.2023192.00-2.04%3 84020188.00-1.05%00
13.11.2023196.000.00%00190.00+8.57%19 000100
10.11.2023196.000.00%00175.000.00%00
9.11.2023196.000.00%00175.000.00%00
8.11.2023196.000.00%00175.00+0.57%00
7.11.2023196.000.00%00174.000.00%00
6.11.2023196.000.00%00174.000.00%00
3.11.2023196.00+5.38%18 513100174.00-1.69%1 5669
2.11.2023186.00+10.06%18 600100177.000.00%00
1.11.2023169.000.00%1 5219177.000.00%17 700100
31.10.2023169.000.00%00177.000.00%00
30.10.2023169.00-6.11%16 900100177.000.00%26 650150
27.10.2023180.000.00%28 800160177.000.00%00
26.10.2023180.00-2.70%14 76082177.00-2.20%48 160270
25.10.2023185.00-2.63%18 500100181.000.00%00
24.10.2023190.000.00%00181.00-4.23%16 10585
23.10.2023190.000.00%1 5208189.000.00%00
20.10.2023190.000.00%00189.000.00%00
19.10.2023190.000.00%00189.000.00%00
18.10.2023190.000.00%00189.000.00%00
17.10.2023190.000.00%00189.00+0.53%9 45050
16.10.2023190.00+5.56%38 000200188.000.00%00
13.10.2023180.000.00%00188.000.00%17 86095
12.10.2023180.00-1.10%21 240118188.00+3.86%9405
11.10.2023182.00-3.19%10 98060181.00-4.23%9 05050
10.10.2023188.00+4.44%25 418136189.00+3.84%47 250250
9.10.2023180.00-5.26%9 54853182.000.00%00
6.10.2023190.00+2.70%7604182.000.00%00
5.10.2023185.000.00%00182.000.00%00
4.10.2023185.00-2.63%35 890194182.000.00%00
3.10.2023190.000.00%00182.000.00%00
2.10.2023190.000.00%1 90010182.000.00%00
29.9.2023190.000.00%00182.000.00%00
28.9.2023
27.9.2023190.00+5.56%19 000100182.000.00%00
26.9.2023180.000.00%00182.000.00%18 200100
25.9.2023180.00-1.10%18 052100182.000.00%00
22.9.2023182.000.00%00182.00-4.21%00
21.9.2023182.000.00%00190.000.00%00
20.9.2023182.000.00%00190.000.00%00
19.9.2023182.000.00%18 564102190.00-0.52%00
18.9.2023182.000.00%00191.000.00%00
15.9.2023182.00-0.55%18 200100191.000.00%19 270104
14.9.2023183.00-3.68%15 00682191.00+0.52%19 100100
13.9.2023190.000.00%00190.00+2.70%19 000100
12.9.2023190.00+3.83%4 18022185.000.00%00
11.9.2023183.00-5.67%18 300100185.000.00%00
8.9.2023194.000.00%3882185.000.00%00
7.9.2023194.00+2.11%12 60669185.000.00%6 29034
6.9.2023190.00-2.06%1 3347185.000.00%00
5.9.2023194.00+5.43%19 594101185.00-3.64%64 820340
4.9.2023184.00-5.15%11 84065192.000.00%00
1.9.2023194.000.00%3892192.000.00%00
31.8.2023194.000.00%00192.00+0.52%19 200100
30.8.2023194.00-0.51%19 400100191.00+6.70%20 246106
29.8.2023195.000.00%00179.00-6.28%36 302200
28.8.2023195.000.00%00191.000.00%00
25.8.2023195.000.00%00191.000.00%00
24.8.2023195.000.00%00191.00-0.52%00
23.8.2023195.00+3.17%9 75050192.00+5.49%14 40075
22.8.2023189.000.00%18 900100182.000.00%7 45539
21.8.2023189.000.00%00182.000.00%00
18.8.2023189.00+2.16%28 350150182.000.00%00
17.8.2023185.000.00%00182.00+0.55%00
16.8.2023185.000.00%9 25050181.000.00%00
15.8.2023185.000.00%55 500300181.00-3.72%48 970270
14.8.2023185.000.00%00188.000.00%00
11.8.2023185.000.00%00188.000.00%00
10.8.2023185.00-1.60%18 500100188.000.00%00
9.8.2023188.000.00%00188.000.00%37 600200
8.8.2023188.000.00%00188.00-1.05%00
7.8.2023188.000.00%00190.000.00%75 800400
4.8.2023188.000.00%9 40050190.000.00%19 570103
3.8.2023188.00+0.53%28 200150190.00+6.74%38 000200
2.8.2023187.00+5.65%18 700100178.00-2.19%93 400510
1.8.2023177.00+0.57%8 85050182.00+3.40%21 450120
31.7.2023176.000.00%88 000500176.00-2.76%89 980506
28.7.2023176.00-2.22%176 0001 000181.00-0.54%30 689169
27.7.2023180.000.00%72 000400182.000.00%34 762191
26.7.2023180.00-1.64%90 000500182.00+0.55%18 200100
25.7.2023183.00-5.67%36 600200181.00-7.17%29 945165
24.7.2023194.000.00%00195.000.00%00
21.7.2023194.000.00%00195.000.00%00
20.7.2023194.000.00%00195.000.00%19 407100
19.7.2023194.000.00%00195.000.00%00
18.7.2023194.000.00%00195.00+2.63%13 88072
17.7.2023194.00+1.57%9 70050190.000.00%00
14.7.2023191.000.00%00190.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec