FIXED.ZONE - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	138.00	+8.66%	24 054	183	125.00	+0.80%	0	0
27.12.2024	127.00	+5.83%	25 400	200	124.00	0.00%	0	0
23.12.2024	120.00	0.00%	32 520	271	124.00	0.00%	0	0
20.12.2024	120.00	0.00%	45 480	379	124.00	-0.80%	37 100	300
19.12.2024	120.00	-1.64%	21 964	182	125.00	0.00%	0	0
18.12.2024	122.00	0.00%	1 464	12	125.00	0.00%	12 500	100
17.12.2024	122.00	-2.40%	33 702	270	125.00	+2.45%	0	0
16.12.2024	125.00	-1.57%	25 000	200	122.00	0.00%	24 500	200
13.12.2024	127.00	+3.25%	39 270	310	122.00	-3.17%	24 400	200
12.12.2024	123.00	0.00%	0	0	126.00	-3.07%	18 850	150
11.12.2024	123.00	0.00%	123	1	130.00	-0.76%	12 984	100
10.12.2024	123.00	-1.60%	26 409	213	131.00	+0.76%	11 004	84
9.12.2024	125.00	-0.79%	250	2	130.00	0.00%	0	0
6.12.2024	126.00	-5.97%	12 600	100	130.00	-4.41%	26 000	200
5.12.2024	134.00	-0.74%	11 658	87	136.00	-1.44%	0	0
4.12.2024	135.00	0.00%	0	0	138.00	0.00%	0	0
3.12.2024	135.00	0.00%	0	0	138.00	0.00%	0	0
2.12.2024	135.00	-3.57%	13 500	100	138.00	0.00%	0	0
29.11.2024	140.00	0.00%	0	0	138.00	0.00%	0	0
28.11.2024	140.00	0.00%	0	0	138.00	0.00%	0	0
27.11.2024	140.00	0.00%	0	0	138.00	0.00%	0	0
26.11.2024	140.00	0.00%	0	0	138.00	-0.71%	13 847	100
25.11.2024	140.00	0.00%	0	0	139.00	+0.72%	0	0
22.11.2024	140.00	0.00%	0	0	138.00	0.00%	0	0
21.11.2024	140.00	0.00%	1 400	10	138.00	0.00%	0	0
20.11.2024	140.00	0.00%	35 200	250	138.00	-1.42%	13 800	100
19.11.2024	140.00	-2.10%	42 400	300	140.00	-0.70%	65 565	465
18.11.2024	143.00	+2.14%	143	1	141.00	-0.70%	6 923	49
15.11.2024	140.00	-4.11%	7 000	50	142.00	0.00%	28 428	200
14.11.2024	146.00	+1.39%	1 022	7	142.00	-1.38%	14 200	100
13.11.2024	144.00	+1.41%	14 400	100	144.00	0.00%	0	0
12.11.2024	142.00	-2.07%	28 366	198	144.00	-0.68%	10 800	75
11.11.2024	145.00	+0.69%	14 550	100	145.00	+0.69%	0	0
8.11.2024	144.00	0.00%	0	0	144.00	-3.35%	3 600	25
7.11.2024	144.00	0.00%	0	0	149.00	0.00%	0	0
6.11.2024	144.00	-1.37%	6 480	45	149.00	0.00%	0	0
5.11.2024	146.00	0.00%	14 600	100	149.00	0.00%	0	0
4.11.2024	146.00	-2.01%	10 220	70	149.00	0.00%	0	0
1.11.2024	149.00	-3.87%	298	2	149.00	0.00%	0	0
31.10.2024	155.00	0.00%	0	0	149.00	+1.36%	0	0
30.10.2024	155.00	0.00%	0	0	147.00	+5.00%	0	0
29.10.2024	155.00	0.00%	155	1	140.00	-7.89%	6 752	48
28.10.2024
25.10.2024	155.00	0.00%	0	0	152.00	0.00%	0	0
24.10.2024	155.00	+4.73%	12 400	80	152.00	+2.70%	15 200	100
23.10.2024	148.00	-0.67%	14 800	100	148.00	0.00%	0	0
22.10.2024	149.00	0.00%	0	0	148.00	+0.68%	24 072	162
21.10.2024	149.00	-3.25%	22 933	156	147.00	-2.00%	36 120	245
18.10.2024	154.00	0.00%	3 234	21	150.00	0.00%	0	0
17.10.2024	154.00	0.00%	0	0	150.00	0.00%	15 000	100
16.10.2024	154.00	0.00%	0	0	150.00	0.00%	0	0
15.10.2024	154.00	+1.32%	10 780	70	150.00	0.00%	0	0
14.10.2024	152.00	0.00%	912	6	150.00	0.00%	0	0
11.10.2024	152.00	+1.33%	3 800	25	150.00	0.00%	0	0
10.10.2024	150.00	0.00%	0	0	150.00	-1.96%	30 700	200
9.10.2024	150.00	0.00%	0	0	153.00	0.00%	0	0
8.10.2024	150.00	0.00%	31 500	210	153.00	-1.29%	0	0
7.10.2024	150.00	-3.23%	28 500	190	155.00	0.00%	0	0
4.10.2024	155.00	+3.33%	15 185	101	155.00	0.00%	0	0
3.10.2024	150.00	0.00%	13 350	89	155.00	0.00%	0	0
2.10.2024	150.00	0.00%	0	0	155.00	0.00%	0	0
1.10.2024	150.00	-3.23%	15 000	100	155.00	0.00%	0	0
30.9.2024	155.00	0.00%	0	0	155.00	0.00%	0	0
27.9.2024	155.00	0.00%	7 750	50	155.00	0.00%	0	0
26.9.2024	155.00	0.00%	0	0	155.00	0.00%	0	0
25.9.2024	155.00	+4.03%	2 480	16	155.00	0.00%	0	0
24.9.2024	149.00	0.00%	0	0	155.00	0.00%	0	0
23.9.2024	149.00	-0.67%	745	5	155.00	0.00%	0	0
20.9.2024	150.00	0.00%	0	0	155.00	0.00%	0	0
19.9.2024	150.00	-3.23%	150	1	155.00	0.00%	0	0
18.9.2024	155.00	0.00%	0	0	155.00	0.00%	0	0
17.9.2024	155.00	0.00%	0	0	155.00	+1.97%	7 750	50
16.9.2024	155.00	0.00%	620	4	152.00	0.00%	0	0
13.9.2024	155.00	+0.65%	4 650	30	152.00	0.00%	0	0
12.9.2024	154.00	+2.67%	1 078	7	152.00	+1.33%	64 630	426
11.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
10.9.2024	150.00	-3.23%	23 008	152	150.00	0.00%	0	0
9.9.2024	155.00	+3.33%	1 550	10	150.00	0.00%	9 300	62
6.9.2024	150.00	0.00%	1 050	7	150.00	0.00%	0	0
5.9.2024	150.00	0.00%	2 100	14	150.00	0.00%	0	0
4.9.2024	150.00	0.00%	17 630	117	150.00	0.00%	0	0
3.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
2.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
30.8.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
29.8.2024	150.00	-1.32%	12 000	80	150.00	-2.59%	18 000	120
28.8.2024	152.00	+1.33%	2 432	16	154.00	0.00%	0	0
27.8.2024	150.00	0.00%	7 500	50	154.00	0.00%	0	0
26.8.2024	150.00	-3.23%	450	3	154.00	0.00%	0	0
23.8.2024	155.00	+3.33%	1 550	10	154.00	0.00%	0	0
22.8.2024	150.00	-3.23%	15 000	100	154.00	0.00%	0	0
21.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
20.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
19.8.2024	155.00	0.00%	1 240	8	154.00	0.00%	0	0
16.8.2024	155.00	0.00%	465	3	154.00	0.00%	0	0
15.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
14.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
13.8.2024	155.00	+0.65%	24 765	163	154.00	-3.14%	48 496	324
12.8.2024	154.00	0.00%	0	0	159.00	0.00%	0	0
9.8.2024	154.00	0.00%	0	0	159.00	+5.29%	103 550	650
8.8.2024	154.00	0.00%	0	0	151.00	0.00%	0	0
7.8.2024	154.00	0.00%	4 620	30	151.00	0.00%	0	0
6.8.2024	154.00	+2.67%	3 080	20	151.00	0.00%	15 100	100
5.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
2.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
1.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
31.7.2024	150.00	0.00%	0	0	151.00	+0.66%	0	0
30.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
29.7.2024	150.00	-7.41%	15 000	100	150.00	+0.67%	0	0
26.7.2024	162.00	0.00%	0	0	149.00	-5.69%	4 470	30
25.7.2024	162.00	+8.00%	16 200	100	158.00	+0.63%	12 640	80
24.7.2024	150.00	0.00%	1 500	10	157.00	-0.63%	0	0
23.7.2024	150.00	0.00%	15 000	100	158.00	0.00%	0	0
22.7.2024	150.00	-10.18%	30 000	200	158.00	0.00%	0	0
19.7.2024	167.00	0.00%	0	0	158.00	0.00%	0	0
18.7.2024	167.00	0.00%	0	0	158.00	0.00%	0	0
17.7.2024	167.00	+11.33%	83 700	500	158.00	0.00%	0	0
16.7.2024	150.00	-6.25%	15 000	100	158.00	+5.33%	44 465	295
15.7.2024	160.00	0.00%	0	0	150.00	0.00%	0	0
12.7.2024	160.00	+6.67%	15 800	105	150.00	0.00%	0	0
11.7.2024	150.00	0.00%	15 000	100	150.00	0.00%	0	0
10.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
9.7.2024	150.00	0.00%	15 000	100	150.00	0.00%	0	0
8.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
5.7.2024
4.7.2024	150.00	-6.25%	15 000	100	150.00	0.00%	0	0
3.7.2024	160.00	0.00%	1 600	10	150.00	-5.06%	30 000	200
2.7.2024	160.00	0.00%	160	1	158.00	-0.62%	0	0
1.7.2024	160.00	+6.67%	70 450	430	159.00	+3.24%	12 720	80
28.6.2024	150.00	0.00%	0	0	154.00	0.00%	0	0
27.6.2024	150.00	-2.60%	7 535	50	154.00	0.00%	0	0
26.6.2024	154.00	-3.14%	15 400	100	154.00	0.00%	0	0
25.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
24.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
21.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
20.6.2024	159.00	0.00%	0	0
19.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
18.6.2024	159.00	+6.00%	9 540	60	154.00	0.00%	0	0
17.6.2024	150.00	-1.96%	22 500	150	154.00	0.00%	0	0
14.6.2024	153.00	0.00%	0	0	154.00	-1.91%	15 400	100
13.6.2024	153.00	-4.38%	15 300	100	157.00	0.00%	0	0
12.6.2024	160.00	0.00%	0	0	157.00	0.00%	0	0
11.6.2024	160.00	+3.23%	21 010	137	157.00	+0.64%	0	0
10.6.2024	155.00	0.00%	0	0	156.00	-2.50%	32 796	210
7.6.2024	155.00	-3.13%	13 485	87	160.00	0.00%	0	0
6.6.2024	160.00	0.00%	320	2	160.00	0.00%	0	0
5.6.2024	160.00	0.00%	0	0	160.00	-2.43%	16 000	100
4.6.2024	160.00	0.00%	0	0	164.00	+2.50%	31 544	197
3.6.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
31.5.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
30.5.2024	160.00	0.00%	0	0	160.00	0.00%	1 440	9
29.5.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
28.5.2024	160.00	-2.44%	5 440	34	160.00	0.00%	0	0
27.5.2024	164.00	+3.80%	81 770	517	160.00	+1.91%	64 000	400
24.5.2024	158.00	+3.95%	83 740	530	157.00	0.00%	24 940	160
23.5.2024	152.00	-3.80%	3 040	20	157.00	-0.63%	0	0
22.5.2024	158.00	0.00%	0	0	158.00	+2.59%	11 016	70
21.5.2024	158.00	0.00%	474	3	154.00	0.00%	0	0
20.5.2024	158.00	+3.95%	4 740	30	154.00	0.00%	0	0
17.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
16.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
15.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
14.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
13.5.2024	152.00	+3.40%	17 706	117	154.00	+2.66%	31 273	205
10.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
9.5.2024	147.00	0.00%	1 470	10	150.00	0.00%	0	0
8.5.2024
7.5.2024	147.00	0.00%	0	0	150.00	0.00%	3 000	20
6.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
3.5.2024	147.00	0.00%	0	0	150.00	0.00%	18 000	120
2.5.2024	147.00	0.00%	14 553	99	150.00	0.00%	0	0
30.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
29.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
26.4.2024	147.00	0.00%	0	0	150.00	0.00%	4 050	27
25.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
24.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
23.4.2024	147.00	0.00%	0	0	150.00	0.00%	15 000	100
22.4.2024	147.00	+0.68%	147	1	150.00	0.00%	0	0
19.4.2024	146.00	-8.18%	11 680	80	150.00	-6.25%	33 300	220
18.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
17.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
16.4.2024	159.00	0.00%	159	1	160.00	0.00%	0	0
15.4.2024	159.00	+4.61%	4 770	30	160.00	0.00%	0	0
12.4.2024	152.00	0.00%	0	0	160.00	0.00%	0	0
11.4.2024	152.00	0.00%	7 600	50	160.00	0.00%	0	0
10.4.2024	152.00	-1.94%	18 288	119	160.00	0.00%	0	0
9.4.2024	155.00	+1.97%	35 355	231	160.00	+0.62%	56 880	358
8.4.2024	152.00	-3.80%	760	5	159.00	+2.58%	10 963	69
5.4.2024	158.00	0.00%	0	0	155.00	+0.64%	0	0
4.4.2024	158.00	0.00%	0	0	154.00	+0.65%	0	0
3.4.2024	158.00	0.00%	0	0	153.00	-4.37%	153	1
2.4.2024	158.00	0.00%	790	5	160.00	0.00%	8 160	51
28.3.2024	158.00	0.00%	0	0	160.00	0.00%	0	0
27.3.2024	158.00	-1.25%	15 642	99	160.00	+3.22%	7 994	50
26.3.2024	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
25.3.2024	155.00	-3.13%	15 550	100	156.00	0.00%	0	0
22.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
21.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
20.3.2024	160.00	0.00%	8 000	50	156.00	+0.64%	0	0
19.3.2024	160.00	0.00%	0	0	155.00	0.00%	155	1
18.3.2024	160.00	0.00%	0	0	155.00	-6.06%	15 500	100
‹‹ First 60 ‹‹ First 20 Next 200 ›