FIXED.ZONE - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (44)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	155.00	+0.65%	4 650	30	152.00	0.00%	0	0
12.9.2024	154.00	+2.67%	1 078	7	152.00	+1.33%	64 630	426
11.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
10.9.2024	150.00	-3.23%	23 008	152	150.00	0.00%	0	0
9.9.2024	155.00	+3.33%	1 550	10	150.00	0.00%	9 300	62
6.9.2024	150.00	0.00%	1 050	7	150.00	0.00%	0	0
5.9.2024	150.00	0.00%	2 100	14	150.00	0.00%	0	0
4.9.2024	150.00	0.00%	17 630	117	150.00	0.00%	0	0
3.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
2.9.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
30.8.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
29.8.2024	150.00	-1.32%	12 000	80	150.00	-2.59%	18 000	120
28.8.2024	152.00	+1.33%	2 432	16	154.00	0.00%	0	0
27.8.2024	150.00	0.00%	7 500	50	154.00	0.00%	0	0
26.8.2024	150.00	-3.23%	450	3	154.00	0.00%	0	0
23.8.2024	155.00	+3.33%	1 550	10	154.00	0.00%	0	0
22.8.2024	150.00	-3.23%	15 000	100	154.00	0.00%	0	0
21.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
20.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
19.8.2024	155.00	0.00%	1 240	8	154.00	0.00%	0	0
16.8.2024	155.00	0.00%	465	3	154.00	0.00%	0	0
15.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
14.8.2024	155.00	0.00%	0	0	154.00	0.00%	0	0
13.8.2024	155.00	+0.65%	24 765	163	154.00	-3.14%	48 496	324
12.8.2024	154.00	0.00%	0	0	159.00	0.00%	0	0
9.8.2024	154.00	0.00%	0	0	159.00	+5.29%	103 550	650
8.8.2024	154.00	0.00%	0	0	151.00	0.00%	0	0
7.8.2024	154.00	0.00%	4 620	30	151.00	0.00%	0	0
6.8.2024	154.00	+2.67%	3 080	20	151.00	0.00%	15 100	100
5.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
2.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
1.8.2024	150.00	0.00%	0	0	151.00	0.00%	0	0
31.7.2024	150.00	0.00%	0	0	151.00	+0.66%	0	0
30.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
29.7.2024	150.00	-7.41%	15 000	100	150.00	+0.67%	0	0
26.7.2024	162.00	0.00%	0	0	149.00	-5.69%	4 470	30
25.7.2024	162.00	+8.00%	16 200	100	158.00	+0.63%	12 640	80
24.7.2024	150.00	0.00%	1 500	10	157.00	-0.63%	0	0
23.7.2024	150.00	0.00%	15 000	100	158.00	0.00%	0	0
22.7.2024	150.00	-10.18%	30 000	200	158.00	0.00%	0	0
19.7.2024	167.00	0.00%	0	0	158.00	0.00%	0	0
18.7.2024	167.00	0.00%	0	0	158.00	0.00%	0	0
17.7.2024	167.00	+11.33%	83 700	500	158.00	0.00%	0	0
16.7.2024	150.00	-6.25%	15 000	100	158.00	+5.33%	44 465	295
15.7.2024	160.00	0.00%	0	0	150.00	0.00%	0	0
12.7.2024	160.00	+6.67%	15 800	105	150.00	0.00%	0	0
11.7.2024	150.00	0.00%	15 000	100	150.00	0.00%	0	0
10.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
9.7.2024	150.00	0.00%	15 000	100	150.00	0.00%	0	0
8.7.2024	150.00	0.00%	0	0	150.00	0.00%	0	0
5.7.2024
4.7.2024	150.00	-6.25%	15 000	100	150.00	0.00%	0	0
3.7.2024	160.00	0.00%	1 600	10	150.00	-5.06%	30 000	200
2.7.2024	160.00	0.00%	160	1	158.00	-0.62%	0	0
1.7.2024	160.00	+6.67%	70 450	430	159.00	+3.24%	12 720	80
28.6.2024	150.00	0.00%	0	0	154.00	0.00%	0	0
27.6.2024	150.00	-2.60%	7 535	50	154.00	0.00%	0	0
26.6.2024	154.00	-3.14%	15 400	100	154.00	0.00%	0	0
25.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
24.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
21.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
20.6.2024	159.00	0.00%	0	0
19.6.2024	159.00	0.00%	0	0	154.00	0.00%	0	0
18.6.2024	159.00	+6.00%	9 540	60	154.00	0.00%	0	0
17.6.2024	150.00	-1.96%	22 500	150	154.00	0.00%	0	0
14.6.2024	153.00	0.00%	0	0	154.00	-1.91%	15 400	100
13.6.2024	153.00	-4.38%	15 300	100	157.00	0.00%	0	0
12.6.2024	160.00	0.00%	0	0	157.00	0.00%	0	0
11.6.2024	160.00	+3.23%	21 010	137	157.00	+0.64%	0	0
10.6.2024	155.00	0.00%	0	0	156.00	-2.50%	32 796	210
7.6.2024	155.00	-3.13%	13 485	87	160.00	0.00%	0	0
6.6.2024	160.00	0.00%	320	2	160.00	0.00%	0	0
5.6.2024	160.00	0.00%	0	0	160.00	-2.43%	16 000	100
4.6.2024	160.00	0.00%	0	0	164.00	+2.50%	31 544	197
3.6.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
31.5.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
30.5.2024	160.00	0.00%	0	0	160.00	0.00%	1 440	9
29.5.2024	160.00	0.00%	0	0	160.00	0.00%	0	0
28.5.2024	160.00	-2.44%	5 440	34	160.00	0.00%	0	0
27.5.2024	164.00	+3.80%	81 770	517	160.00	+1.91%	64 000	400
24.5.2024	158.00	+3.95%	83 740	530	157.00	0.00%	24 940	160
23.5.2024	152.00	-3.80%	3 040	20	157.00	-0.63%	0	0
22.5.2024	158.00	0.00%	0	0	158.00	+2.59%	11 016	70
21.5.2024	158.00	0.00%	474	3	154.00	0.00%	0	0
20.5.2024	158.00	+3.95%	4 740	30	154.00	0.00%	0	0
17.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
16.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
15.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
14.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
13.5.2024	152.00	+3.40%	17 706	117	154.00	+2.66%	31 273	205
10.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
9.5.2024	147.00	0.00%	1 470	10	150.00	0.00%	0	0
8.5.2024
7.5.2024	147.00	0.00%	0	0	150.00	0.00%	3 000	20
6.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
3.5.2024	147.00	0.00%	0	0	150.00	0.00%	18 000	120
2.5.2024	147.00	0.00%	14 553	99	150.00	0.00%	0	0
30.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
29.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
26.4.2024	147.00	0.00%	0	0	150.00	0.00%	4 050	27
25.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
24.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
23.4.2024	147.00	0.00%	0	0	150.00	0.00%	15 000	100
22.4.2024	147.00	+0.68%	147	1	150.00	0.00%	0	0
19.4.2024	146.00	-8.18%	11 680	80	150.00	-6.25%	33 300	220
18.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
17.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
16.4.2024	159.00	0.00%	159	1	160.00	0.00%	0	0
15.4.2024	159.00	+4.61%	4 770	30	160.00	0.00%	0	0
12.4.2024	152.00	0.00%	0	0	160.00	0.00%	0	0
11.4.2024	152.00	0.00%	7 600	50	160.00	0.00%	0	0
10.4.2024	152.00	-1.94%	18 288	119	160.00	0.00%	0	0
9.4.2024	155.00	+1.97%	35 355	231	160.00	+0.62%	56 880	358
8.4.2024	152.00	-3.80%	760	5	159.00	+2.58%	10 963	69
5.4.2024	158.00	0.00%	0	0	155.00	+0.64%	0	0
4.4.2024	158.00	0.00%	0	0	154.00	+0.65%	0	0
3.4.2024	158.00	0.00%	0	0	153.00	-4.37%	153	1
2.4.2024	158.00	0.00%	790	5	160.00	0.00%	8 160	51
28.3.2024	158.00	0.00%	0	0	160.00	0.00%	0	0
27.3.2024	158.00	-1.25%	15 642	99	160.00	+3.22%	7 994	50
26.3.2024	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
25.3.2024	155.00	-3.13%	15 550	100	156.00	0.00%	0	0
22.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
21.3.2024	160.00	0.00%	0	0	156.00	0.00%	0	0
20.3.2024	160.00	0.00%	8 000	50	156.00	+0.64%	0	0
19.3.2024	160.00	0.00%	0	0	155.00	0.00%	155	1
18.3.2024	160.00	0.00%	0	0	155.00	-6.06%	15 500	100
15.3.2024	160.00	0.00%	0	0	165.00	0.00%	1 650	10
14.3.2024	160.00	-3.03%	31 400	200	165.00	0.00%	0	0
13.3.2024	165.00	+5.10%	5 610	34	165.00	0.00%	0	0
12.3.2024	157.00	0.00%	157	1	165.00	0.00%	0	0
11.3.2024	157.00	-0.63%	7 850	50	165.00	-1.78%	0	0
8.3.2024	158.00	0.00%	0	0	168.00	+3.70%	33 000	200
7.3.2024	158.00	0.00%	25 914	164	162.00	+7.28%	16 200	100
6.3.2024	158.00	+2.60%	47 174	303	151.00	-2.58%	15 100	100
5.3.2024	154.00	-3.75%	103 180	670	155.00	-4.32%	167 255	1 071
4.3.2024	160.00	0.00%	1 180	7	162.00	-4.14%	56 893	360
1.3.2024	160.00	-3.03%	37 465	231	169.00	0.00%	507	3
29.2.2024	165.00	-2.94%	8 250	50	169.00	0.00%	0	0
28.2.2024	170.00	0.00%	17 170	101	169.00	-0.58%	31 156	184
27.2.2024	170.00	+3.03%	211 990	1 247	170.00	+6.25%	17 850	105
26.2.2024	165.00	0.00%	0	0	160.00	0.00%	0	0
23.2.2024	165.00	-0.60%	47 240	289	160.00	0.00%	48 057	300
22.2.2024	166.00	0.00%	0	0	160.00	-1.84%	16 000	100
21.2.2024	166.00	0.00%	0	0	163.00	+0.61%	0	0
20.2.2024	166.00	+0.61%	4 980	30	162.00	-0.61%	14 625	90
19.2.2024	165.00	-2.94%	13 200	80	163.00	-2.97%	43 222	266
16.2.2024	170.00	0.00%	0	0	168.00	-1.17%	16 800	100
15.2.2024	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
14.2.2024	168.00	-2.33%	33 300	200	170.00	0.00%	0	0
13.2.2024	172.00	0.00%	0	0	170.00	0.00%	0	0
12.2.2024	172.00	0.00%	0	0	170.00	0.00%	0	0
9.2.2024	172.00	0.00%	0	0	170.00	-1.16%	0	0
8.2.2024	172.00	0.00%	0	0	172.00	0.00%	9 970	60
7.2.2024	172.00	0.00%	0	0	172.00	-1.14%	0	0
6.2.2024	172.00	0.00%	0	0	174.00	0.00%	0	0
5.2.2024	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
2.2.2024	164.00	-0.61%	16 400	100	169.00	+2.42%	20 280	120
1.2.2024	165.00	-3.51%	13 791	83	165.00	0.00%	16 500	100
31.1.2024	171.00	-3.39%	7 041	41	165.00	-5.71%	51 357	309
30.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
29.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
26.1.2024	177.00	0.00%	885	5	175.00	0.00%	0	0
25.1.2024	177.00	0.00%	0	0	175.00	0.00%	0	0
24.1.2024	177.00	+2.31%	26 550	150	175.00	+5.42%	34 910	200
23.1.2024	173.00	-1.14%	48 481	280	166.00	-5.14%	78 300	470
22.1.2024	175.00	+0.57%	38 500	220	175.00	-0.56%	0	0
19.1.2024	174.00	-3.33%	2 436	14	176.00	+1.14%	19 936	111
18.1.2024	180.00	0.00%	0	0	174.00	-0.57%	115 443	662
17.1.2024	180.00	0.00%	180	1	175.00	0.00%	0	0
16.1.2024	180.00	0.00%	900	5	175.00	-5.40%	1 750	10
15.1.2024	180.00	0.00%	9 900	55	185.00	0.00%	0	0
12.1.2024	180.00	-1.64%	18 000	100	185.00	0.00%	0	0
11.1.2024	183.00	-0.54%	18 300	100	185.00	-1.06%	0	0
10.1.2024	184.00	-3.16%	2 760	15	187.00	+6.85%	9 350	50
9.1.2024	190.00	0.00%	7 600	40	175.00	-1.12%	70 300	400
8.1.2024	190.00	0.00%	0	0	177.00	+0.56%	0	0
5.1.2024	190.00	+1.06%	37 994	200	176.00	0.00%	0	0
4.1.2024	188.00	0.00%	0	0	176.00	+0.57%	1 760	10
3.1.2024	188.00	0.00%	0	0	175.00	+2.94%	0	0
2.1.2024	188.00	0.00%	0	0	170.00	-9.57%	2 550	15
29.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
28.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
27.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
22.12.2023	188.00	0.00%	1 316	7	188.00	0.00%	0	0
21.12.2023	188.00	0.00%	0	0	188.00	+3.29%	3 760	20
20.12.2023	188.00	0.00%	0	0	182.00	0.00%	0	0
19.12.2023	188.00	-0.53%	13 912	74	182.00	0.00%	0	0
18.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
15.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
14.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
13.12.2023	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
12.12.2023	179.00	+8.48%	56 103	312	172.00	0.00%	0	0
11.12.2023	165.00	-2.94%	42 510	253	172.00	-4.44%	17 325	100
8.12.2023	170.00	-0.58%	34 453	200	180.00	0.00%	0	0
7.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
6.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
5.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
4.12.2023	171.00	-5.00%	15 219	89	180.00	0.00%	0	0
1.12.2023	180.00	-2.70%	1 980	11	180.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›