FIXED.ZONE - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022188.000.00%00193.000.00%00
29.12.2022188.000.00%00193.00-0.51%00
28.12.2022188.000.00%00194.00+2.10%19 400100
27.12.2022188.000.00%00190.00-1.55%32 300170
23.12.2022188.000.00%00193.00-0.51%00
22.12.2022188.00-1.05%9 40050194.000.00%19 400100
21.12.2022190.000.00%00194.00-1.02%00
20.12.2022190.00-0.26%9 50050196.00-1.01%00
19.12.2022190.500.00%00198.00-0.50%00
16.12.2022190.500.00%00199.00-0.50%00
15.12.2022190.50+0.26%19 050100200.00+4.71%10 00050
14.12.2022190.00-7.32%19 000100191.000.00%00
13.12.2022205.000.00%00191.000.00%00
12.12.2022205.000.00%00191.00+0.52%00
9.12.2022205.00-0.97%20 500100190.000.00%00
8.12.2022207.00-0.96%20 700100190.00+1.06%00
7.12.2022209.000.00%00188.00+0.53%00
6.12.2022209.00+14.52%20 900100187.00+0.53%00
5.12.2022182.50+0.27%18 250100186.00+0.54%28 000150
2.12.2022182.000.00%00185.00-9.31%38 860210
1.12.2022182.000.00%00204.00+3.03%58 620290
30.11.2022182.00-18.39%36 400200198.00+3.12%80 200430
29.11.2022223.000.00%00192.00+0.52%00
28.11.2022223.000.00%00191.00-3.04%19 100100
25.11.2022223.000.00%00197.00+1.54%00
24.11.2022223.000.00%00194.00-4.90%81 572416
23.11.2022223.000.00%00204.000.00%36 720180
22.11.2022223.000.00%00204.000.00%00
21.11.2022223.000.00%00204.00-6.84%4 08020
18.11.2022223.000.00%00219.000.00%00
16.11.2022223.000.00%11 15050219.00-0.45%00
15.11.2022223.000.00%00220.00-0.45%00
14.11.2022223.000.00%00221.00+2.79%25 036116
11.11.2022223.00-0.45%11 15050215.000.00%00
10.11.2022224.000.00%00215.000.00%00
9.11.2022224.000.00%00215.00+7.50%28 010130
8.11.2022224.000.00%00200.00-6.97%20 000100
7.11.2022224.000.00%00215.00-1.37%6 23529
4.11.2022224.000.00%00218.00+9.00%63 870300
3.11.2022224.000.00%00200.00-10.71%10 00050
2.11.2022224.00-1.75%33 600150224.000.00%00
1.11.2022228.000.00%00224.00-0.44%00
31.10.2022228.000.00%00225.000.00%00
27.10.2022228.000.00%00225.00+3.21%11 25050
26.10.2022228.000.00%00218.00-0.90%00
25.10.2022228.000.00%00220.000.00%00
24.10.2022228.000.00%00220.000.00%5 72026
21.10.2022228.000.00%00220.00+4.76%20 640102
20.10.2022228.000.00%00210.000.00%00
19.10.2022228.00-0.87%34 200150210.00-4.10%26 660126
18.10.2022230.000.00%161 000700219.000.00%21 900100
17.10.2022230.000.00%00219.000.00%00
14.10.2022230.000.00%00219.000.00%00
13.10.2022230.00+6.48%11 50050219.00-8.36%28 251129
12.10.2022216.000.00%00239.00+10.13%7173
11.10.2022216.000.00%00217.00-0.45%00
10.10.2022216.000.00%00218.000.00%00
7.10.2022216.00+0.47%75 600350218.000.00%00
6.10.2022215.000.00%00218.00-6.83%00
5.10.2022215.000.00%00234.00+7.33%4682
4.10.2022215.000.00%00218.000.00%00
3.10.2022215.000.00%00218.000.00%00
30.9.2022215.000.00%00218.00-0.45%21 800100
29.9.2022215.000.00%00219.00+1.38%1 9719
27.9.2022215.000.00%00216.00+0.93%14 23065
26.9.2022215.000.00%00214.00-1.38%00
23.9.2022215.000.00%00217.00-0.91%00
22.9.2022215.000.00%00219.000.00%00
21.9.2022215.000.00%00219.000.00%00
20.9.2022215.000.00%00219.00-0.45%00
19.9.2022215.00+13.16%86 000400220.00+10.00%80 010381
16.9.2022190.000.00%00200.000.00%14 00070
15.9.2022190.000.00%00200.000.00%00
14.9.2022190.000.00%00200.00+5.26%6 00030
13.9.2022190.000.00%00190.000.00%00
12.9.2022190.000.00%19 000100190.00-1.04%19 250100
9.9.2022190.000.00%00192.000.00%00
8.9.2022190.000.00%00192.00-2.04%38 500200
7.9.2022190.00-3.06%9 50050196.00+0.51%00
6.9.2022196.00-1.75%19 600100195.00-2.01%46 638238
5.9.2022199.50-1.72%19 950100199.00-2.45%19 900100
2.9.2022203.00-0.49%10 15050204.000.00%00
1.9.2022204.000.00%00204.000.00%00
31.8.2022204.000.00%00204.000.00%00
30.8.2022204.000.00%00204.00-0.48%30 200150
29.8.2022204.000.00%00205.00-1.91%52 856250
26.8.2022204.000.00%20 400100209.00+0.96%20 18095
25.8.2022204.00-5.12%10 20050207.00-1.42%23 725115
24.8.2022215.000.00%00210.00-3.22%48 240230
23.8.2022215.000.00%10 75050217.000.00%00
22.8.2022215.000.00%10 75050217.000.00%00
19.8.2022215.000.00%00217.00+4.83%23 170110
18.8.2022215.000.00%00207.00-5.04%13 24864
17.8.2022215.00-0.46%21 500100218.000.00%00
16.8.2022216.000.00%00218.000.00%00
15.8.2022216.00+0.93%32 400150218.00+0.92%64 320300
12.8.2022214.000.00%00216.00+0.46%1 7288
11.8.2022214.000.00%10 70050215.000.00%00
10.8.2022214.000.00%00215.00-0.92%00
9.8.2022214.000.00%00217.00+4.83%3 25515
8.8.2022214.00-0.93%21 400100207.00-4.60%73 662351
5.8.2022216.00+1.89%10 80050217.00+5.85%25 840120
4.8.2022212.00-1.85%21 200100205.00-5.96%1 0255
3.8.2022216.00-0.92%10 80050218.000.00%00
2.8.2022218.000.00%00218.00+2.34%38 353179
1.8.2022218.000.00%00213.000.00%00
29.7.2022218.00-0.91%10 90050213.00+1.42%33 900160
28.7.2022220.000.00%00210.000.00%00
27.7.2022220.000.00%00210.000.00%00
26.7.2022220.000.00%00210.00+2.43%13 24363
25.7.2022220.000.00%00205.00-4.65%123 200600
22.7.2022220.00-1.79%99 000450215.000.00%00
21.7.2022224.000.00%00215.000.00%21 500100
20.7.2022224.000.00%22 400100215.000.00%28 595133
19.7.2022224.000.00%00215.000.00%36 765171
18.7.2022224.000.00%00215.00-0.46%00
15.7.2022224.000.00%00216.000.00%00
14.7.2022224.00+0.90%22 400100216.000.00%00
13.7.2022222.00+5.71%11 10050216.00+2.85%6 48030
12.7.2022210.00+2.44%21 000100210.00-5.82%6 30030
11.7.2022205.000.00%00223.000.00%00
8.7.2022205.000.00%00223.00+1.36%22 300100
7.7.2022205.000.00%00220.00-3.50%22 000100
4.7.2022205.00-7.66%10 25050228.000.00%00
1.7.2022222.00-3.48%11 10050228.00-0.43%00
30.6.2022230.000.00%00229.00+0.43%137 200600
29.6.2022230.000.00%57 500250228.00-0.43%11 40050
28.6.2022230.000.00%00229.000.00%22 900100
27.6.2022230.000.00%00229.000.00%109 920480
24.6.2022230.00+4.07%195 500850229.00+9.04%44 500200
23.6.2022221.00+4.74%11 05050210.00-2.32%48 589229
22.6.2022211.000.00%00215.000.00%00
21.6.2022211.00+1.44%10 55050215.00-0.46%27 900130
20.6.2022208.00-5.45%41 600200216.00-5.26%103 390485
17.6.2022220.000.00%00228.00+1.33%5 69525
16.6.2022220.00-0.90%22 000100225.000.00%00
15.6.2022222.000.00%22 200100225.000.00%4 50020
14.6.2022222.000.00%88 800400225.00-1.74%16 87575
13.6.2022222.00-0.45%55 500250229.000.00%22 850100
10.6.2022223.00-3.46%22 300100229.000.00%11 45050
9.6.2022231.00-6.48%23 100100229.00-0.43%219 649953
8.6.2022247.00-0.80%49 400200230.00+0.87%180 794784
7.6.2022249.000.00%00228.00-6.93%136 833575
6.6.2022249.000.00%00245.000.00%1 9608
3.6.2022249.00+3.32%87 150350245.00+0.40%32 356133
2.6.2022241.00-0.82%24 100100244.00+0.82%00
1.6.2022243.00-1.22%36 450150242.00-3.20%24 250100
31.5.2022246.00-7.87%24 600100250.00-3.84%24 34697
30.5.2022267.00+5.53%80 100300260.00+4.00%25 885100
27.5.2022253.000.00%00250.000.00%00
26.5.2022253.00+1.20%25 300100250.000.00%00
25.5.2022250.00-3.47%25 000100250.00-3.47%15 27060
24.5.2022259.00+1.97%38 850150259.00-1.14%00
23.5.2022254.00-3.79%25 400100262.00-0.38%2621
20.5.2022264.000.00%00263.00+1.15%26 300100
19.5.2022264.000.00%00260.000.00%5202
18.5.2022264.00+2.72%13 20050260.00+4.00%191 910748
17.5.2022257.00-4.81%12 85050250.00+2.88%14 85057
16.5.2022270.000.00%00243.00+0.82%4 86020
13.5.2022270.000.00%00241.00-7.30%9 64040
12.5.2022270.000.00%00260.00-2.62%38 150150
11.5.2022270.00-2.88%40 500150267.00+12.18%98 410384
10.5.2022278.000.00%00238.00-0.83%64 800270
9.5.2022278.000.00%00240.00-13.66%92 321368
6.5.2022278.000.00%27 800100278.000.00%00
5.5.2022278.000.00%00278.000.00%00
4.5.2022278.000.00%00278.000.00%00
3.5.2022278.000.00%13 90050278.00+1.09%55 600200
2.5.2022278.00+4.91%13 90050275.00+1.85%8 25030
29.4.2022265.00+1.15%79 500300270.000.00%00
28.4.2022262.00+1.95%26 200100270.00+3.84%41 160158
27.4.2022257.00+1.18%51 400200260.00-0.76%31 236120
26.4.2022254.000.00%00262.00+1.15%89 844342
25.4.2022254.00-9.29%12 70050259.00-4.07%342 2801 360
22.4.2022280.000.00%00270.00-3.57%121 300443
21.4.2022280.000.00%14 00050280.00-1.40%1 9607
20.4.2022280.000.00%84 000300284.000.00%00
19.4.2022280.000.00%42 000150284.00-2.06%00
14.4.2022280.00-3.45%42 000150290.000.00%19 14066
13.4.2022290.000.00%14 50050290.000.00%00
12.4.2022290.00-1.69%29 000100290.000.00%00
11.4.2022295.000.00%00290.00+1.04%92 820328
8.4.2022295.000.00%00287.00+1.05%131 695450
7.4.2022295.000.00%00284.00-0.69%9 94035
6.4.2022295.000.00%00286.00-2.05%24 31085
5.4.2022295.00-1.34%14 75050292.000.00%91 995312
4.4.2022299.00-0.33%59 800200292.00-2.34%101 570345
1.4.2022300.000.00%00299.00-0.99%76 800260
31.3.2022300.000.00%15 00050302.00-0.65%16 27055
30.3.2022300.000.00%00304.00+0.66%72 400240
29.3.2022300.00-1.32%30 000100302.00-1.94%239 000800
28.3.2022304.00+1.33%76 000250308.00+4.05%490 8461 611
25.3.2022300.000.00%15 00050296.00-0.67%29 600100
24.3.2022300.000.00%150 000500298.000.00%89 400300
23.3.2022300.00+0.67%60 000200298.00+2.75%36 450125
22.3.2022298.00-0.67%14 90050290.00-2.68%430 7481 475
21.3.2022300.000.00%00298.00-2.61%00
18.3.2022300.00+3.45%15 00050306.00+3.37%3 06010
17.3.2022290.00+2.84%87 000300296.00+2.06%59 200200
16.3.2022282.000.00%56 400200290.00+2.11%62 526217
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FIXED.ZONE > Graf
Friday, November 22, 2024 0:27:19

Thermal battery calculator