FIXED.ZONE - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
28.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
27.12.2023	188.00	0.00%	0	0	188.00	0.00%	0	0
22.12.2023	188.00	0.00%	1 316	7	188.00	0.00%	0	0
21.12.2023	188.00	0.00%	0	0	188.00	+3.29%	3 760	20
20.12.2023	188.00	0.00%	0	0	182.00	0.00%	0	0
19.12.2023	188.00	-0.53%	13 912	74	182.00	0.00%	0	0
18.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
15.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
14.12.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
13.12.2023	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
12.12.2023	179.00	+8.48%	56 103	312	172.00	0.00%	0	0
11.12.2023	165.00	-2.94%	42 510	253	172.00	-4.44%	17 325	100
8.12.2023	170.00	-0.58%	34 453	200	180.00	0.00%	0	0
7.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
6.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
5.12.2023	171.00	0.00%	0	0	180.00	0.00%	0	0
4.12.2023	171.00	-5.00%	15 219	89	180.00	0.00%	0	0
1.12.2023	180.00	-2.70%	1 980	11	180.00	0.00%	0	0
30.11.2023	185.00	0.00%	0	0	180.00	0.00%	0	0
29.11.2023	185.00	-1.07%	3 700	20	180.00	0.00%	0	0
28.11.2023	187.00	0.00%	0	0	180.00	0.00%	0	0
27.11.2023	187.00	+1.08%	17 578	94	180.00	0.00%	0	0
24.11.2023	185.00	-1.07%	29 600	160	180.00	0.00%	0	0
23.11.2023	187.00	0.00%	0	0	180.00	-3.74%	9 000	50
22.11.2023	187.00	-2.60%	935	5	187.00	0.00%	0	0
21.11.2023	192.00	0.00%	0	0	187.00	0.00%	0	0
20.11.2023	192.00	0.00%	0	0	187.00	-0.53%	15 177	81
17.11.2023
16.11.2023	192.00	0.00%	0	0	188.00	0.00%	0	0
15.11.2023	192.00	0.00%	0	0	188.00	0.00%	0	0
14.11.2023	192.00	-2.04%	3 840	20	188.00	-1.05%	0	0
13.11.2023	196.00	0.00%	0	0	190.00	+8.57%	19 000	100
10.11.2023	196.00	0.00%	0	0	175.00	0.00%	0	0
9.11.2023	196.00	0.00%	0	0	175.00	0.00%	0	0
8.11.2023	196.00	0.00%	0	0	175.00	+0.57%	0	0
7.11.2023	196.00	0.00%	0	0	174.00	0.00%	0	0
6.11.2023	196.00	0.00%	0	0	174.00	0.00%	0	0
3.11.2023	196.00	+5.38%	18 513	100	174.00	-1.69%	1 566	9
2.11.2023	186.00	+10.06%	18 600	100	177.00	0.00%	0	0
1.11.2023	169.00	0.00%	1 521	9	177.00	0.00%	17 700	100
31.10.2023	169.00	0.00%	0	0	177.00	0.00%	0	0
30.10.2023	169.00	-6.11%	16 900	100	177.00	0.00%	26 650	150
27.10.2023	180.00	0.00%	28 800	160	177.00	0.00%	0	0
26.10.2023	180.00	-2.70%	14 760	82	177.00	-2.20%	48 160	270
25.10.2023	185.00	-2.63%	18 500	100	181.00	0.00%	0	0
24.10.2023	190.00	0.00%	0	0	181.00	-4.23%	16 105	85
23.10.2023	190.00	0.00%	1 520	8	189.00	0.00%	0	0
20.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
19.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
18.10.2023	190.00	0.00%	0	0	189.00	0.00%	0	0
17.10.2023	190.00	0.00%	0	0	189.00	+0.53%	9 450	50
16.10.2023	190.00	+5.56%	38 000	200	188.00	0.00%	0	0
13.10.2023	180.00	0.00%	0	0	188.00	0.00%	17 860	95
12.10.2023	180.00	-1.10%	21 240	118	188.00	+3.86%	940	5
11.10.2023	182.00	-3.19%	10 980	60	181.00	-4.23%	9 050	50
10.10.2023	188.00	+4.44%	25 418	136	189.00	+3.84%	47 250	250
9.10.2023	180.00	-5.26%	9 548	53	182.00	0.00%	0	0
6.10.2023	190.00	+2.70%	760	4	182.00	0.00%	0	0
5.10.2023	185.00	0.00%	0	0	182.00	0.00%	0	0
4.10.2023	185.00	-2.63%	35 890	194	182.00	0.00%	0	0
3.10.2023	190.00	0.00%	0	0	182.00	0.00%	0	0
2.10.2023	190.00	0.00%	1 900	10	182.00	0.00%	0	0
29.9.2023	190.00	0.00%	0	0	182.00	0.00%	0	0
28.9.2023
27.9.2023	190.00	+5.56%	19 000	100	182.00	0.00%	0	0
26.9.2023	180.00	0.00%	0	0	182.00	0.00%	18 200	100
25.9.2023	180.00	-1.10%	18 052	100	182.00	0.00%	0	0
22.9.2023	182.00	0.00%	0	0	182.00	-4.21%	0	0
21.9.2023	182.00	0.00%	0	0	190.00	0.00%	0	0
20.9.2023	182.00	0.00%	0	0	190.00	0.00%	0	0
19.9.2023	182.00	0.00%	18 564	102	190.00	-0.52%	0	0
18.9.2023	182.00	0.00%	0	0	191.00	0.00%	0	0
15.9.2023	182.00	-0.55%	18 200	100	191.00	0.00%	19 270	104
14.9.2023	183.00	-3.68%	15 006	82	191.00	+0.52%	19 100	100
13.9.2023	190.00	0.00%	0	0	190.00	+2.70%	19 000	100
12.9.2023	190.00	+3.83%	4 180	22	185.00	0.00%	0	0
11.9.2023	183.00	-5.67%	18 300	100	185.00	0.00%	0	0
8.9.2023	194.00	0.00%	388	2	185.00	0.00%	0	0
7.9.2023	194.00	+2.11%	12 606	69	185.00	0.00%	6 290	34
6.9.2023	190.00	-2.06%	1 334	7	185.00	0.00%	0	0
5.9.2023	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
4.9.2023	184.00	-5.15%	11 840	65	192.00	0.00%	0	0
1.9.2023	194.00	0.00%	389	2	192.00	0.00%	0	0
31.8.2023	194.00	0.00%	0	0	192.00	+0.52%	19 200	100
30.8.2023	194.00	-0.51%	19 400	100	191.00	+6.70%	20 246	106
29.8.2023	195.00	0.00%	0	0	179.00	-6.28%	36 302	200
28.8.2023	195.00	0.00%	0	0	191.00	0.00%	0	0
25.8.2023	195.00	0.00%	0	0	191.00	0.00%	0	0
24.8.2023	195.00	0.00%	0	0	191.00	-0.52%	0	0
23.8.2023	195.00	+3.17%	9 750	50	192.00	+5.49%	14 400	75
22.8.2023	189.00	0.00%	18 900	100	182.00	0.00%	7 455	39
21.8.2023	189.00	0.00%	0	0	182.00	0.00%	0	0
18.8.2023	189.00	+2.16%	28 350	150	182.00	0.00%	0	0
17.8.2023	185.00	0.00%	0	0	182.00	+0.55%	0	0
16.8.2023	185.00	0.00%	9 250	50	181.00	0.00%	0	0
15.8.2023	185.00	0.00%	55 500	300	181.00	-3.72%	48 970	270
14.8.2023	185.00	0.00%	0	0	188.00	0.00%	0	0
11.8.2023	185.00	0.00%	0	0	188.00	0.00%	0	0
10.8.2023	185.00	-1.60%	18 500	100	188.00	0.00%	0	0
9.8.2023	188.00	0.00%	0	0	188.00	0.00%	37 600	200
8.8.2023	188.00	0.00%	0	0	188.00	-1.05%	0	0
7.8.2023	188.00	0.00%	0	0	190.00	0.00%	75 800	400
4.8.2023	188.00	0.00%	9 400	50	190.00	0.00%	19 570	103
3.8.2023	188.00	+0.53%	28 200	150	190.00	+6.74%	38 000	200
2.8.2023	187.00	+5.65%	18 700	100	178.00	-2.19%	93 400	510
1.8.2023	177.00	+0.57%	8 850	50	182.00	+3.40%	21 450	120
31.7.2023	176.00	0.00%	88 000	500	176.00	-2.76%	89 980	506
28.7.2023	176.00	-2.22%	176 000	1 000	181.00	-0.54%	30 689	169
27.7.2023	180.00	0.00%	72 000	400	182.00	0.00%	34 762	191
26.7.2023	180.00	-1.64%	90 000	500	182.00	+0.55%	18 200	100
25.7.2023	183.00	-5.67%	36 600	200	181.00	-7.17%	29 945	165
24.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
21.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
20.7.2023	194.00	0.00%	0	0	195.00	0.00%	19 407	100
19.7.2023	194.00	0.00%	0	0	195.00	0.00%	0	0
18.7.2023	194.00	0.00%	0	0	195.00	+2.63%	13 880	72
17.7.2023	194.00	+1.57%	9 700	50	190.00	0.00%	0	0
14.7.2023	191.00	0.00%	0	0	190.00	0.00%	0	0
13.7.2023	191.00	0.00%	0	0	190.00	0.00%	1 900	10
12.7.2023	191.00	0.00%	0	0	190.00	0.00%	0	0
11.7.2023	191.00	0.00%	0	0	190.00	0.00%	0	0
10.7.2023	191.00	0.00%	0	0	190.00	0.00%	0	0
7.7.2023	191.00	0.00%	0	0	190.00	-1.04%	0	0
6.7.2023
5.7.2023
4.7.2023	191.00	0.00%	0	0	192.00	-0.51%	3 840	20
3.7.2023	191.00	0.00%	0	0	193.00	0.00%	0	0
30.6.2023	191.00	0.00%	0	0	193.00	0.00%	0	0
29.6.2023	191.00	-0.52%	19 100	100	193.00	0.00%	0	0
28.6.2023	192.00	0.00%	0	0	193.00	0.00%	0	0
27.6.2023	192.00	0.00%	0	0	193.00	0.00%	0	0
26.6.2023	192.00	0.00%	0	0	193.00	-1.02%	0	0
23.6.2023	192.00	0.00%	0	0	195.00	+1.56%	1 950	10
22.6.2023	192.00	0.00%	0	0	192.00	+3.78%	0	0
21.6.2023	192.00	+1.05%	19 200	100	185.00	-4.14%	18 500	100
20.6.2023	190.00	0.00%	19 000	100	193.00	0.00%	0	0
19.6.2023	190.00	-5.00%	19 000	100	193.00	0.00%	0	0
16.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
15.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
14.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
13.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
12.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
9.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
8.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
7.6.2023	200.00	0.00%	0	0	193.00	0.00%	0	0
6.6.2023	200.00	0.00%	0	0	193.00	0.00%	19 300	100
5.6.2023	200.00	0.00%	0	0	193.00	-0.51%	5 790	30
2.6.2023	200.00	0.00%	0	0	194.00	-2.51%	4 850	25
1.6.2023	200.00	0.00%	0	0	199.00		0	0
31.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
30.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
29.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
26.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
25.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
24.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
23.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
22.5.2023	200.00	0.00%	0	0	199.00	0.00%	0	0
19.5.2023	200.00	0.00%	0	0	199.00	0.00%	1 990	10
18.5.2023	200.00	+2.56%	50 000	250	199.00	0.00%	9 950	50
17.5.2023	195.00	+1.04%	19 500	100	199.00	0.00%	0	0
16.5.2023	193.00	0.00%	0	0	199.00	0.00%	0	0
15.5.2023	193.00	0.00%	0	0	199.00	-2.45%	0	0
12.5.2023	193.00	0.00%	0	0	204.00	+2.00%	10 200	50
11.5.2023	193.00	0.00%	0	0	200.00	0.00%	0	0
10.5.2023	193.00	0.00%	0	0	200.00	0.00%	0	0
9.5.2023	193.00	-0.52%	9 650	50	200.00	0.00%	0	0
5.5.2023	194.00	0.00%	0	0	200.00	0.00%	0	0
4.5.2023	194.00	-5.83%	9 700	50	200.00	-2.91%	0	0
3.5.2023	206.00	0.00%	0	0	206.00	0.00%	0	0
2.5.2023	206.00	0.00%	0	0	206.00	0.00%	0	0
28.4.2023	206.00	-0.96%	10 300	50	206.00	+1.98%	20 600	100
27.4.2023	208.00	0.00%	0	0	202.00	+1.00%	25 450	125
26.4.2023	208.00	0.00%	0	0	200.00	0.00%	0	0
25.4.2023	208.00	0.00%	0	0	200.00	-2.91%	0	0
24.4.2023	208.00	0.00%	0	0	206.00	0.00%	0	0
21.4.2023	208.00	0.00%	0	0	206.00	0.00%	0	0
20.4.2023	208.00	+9.47%	41 600	200	206.00	+3.00%	9 270	45
19.4.2023	190.00	0.00%	0	0	200.00	0.00%	0	0
18.4.2023	190.00	0.00%	0	0	200.00	-4.76%	20 900	105
17.4.2023	190.00	0.00%	0	0	210.00	+7.69%	2 100	10
14.4.2023	190.00	+1.06%	47 500	250	195.00	-2.50%	1 950	10
13.4.2023	188.00	-2.08%	18 800	100	200.00	-1.96%	9 000	45
12.4.2023	192.00	-4.95%	19 200	100	204.00	+2.00%	87 836	439
11.4.2023	202.00	-1.94%	10 100	50	200.00	0.00%	1 000	5
6.4.2023	206.00	0.00%	0	0	200.00	0.00%	44 000	220
5.4.2023	206.00	0.00%	0	0	200.00	0.00%	0	0
4.4.2023	206.00	0.00%	0	0	200.00	+5.26%	20 000	100
3.4.2023	206.00	0.00%	20 600	100	190.00	-9.09%	380	2
31.3.2023	206.00	0.00%	0	0	209.00	0.00%	0	0
30.3.2023	206.00	0.00%	0	0	209.00	0.00%	0	0
29.3.2023	206.00	0.00%	0	0	209.00	0.00%	0	0
28.3.2023	206.00	-1.90%	20 600	100	209.00	0.00%	0	0
27.3.2023	210.00	0.00%	0	0	209.00	0.00%	0	0
24.3.2023	210.00	0.00%	0	0	209.00	+0.48%	10 450	50
23.3.2023	210.00	-1.87%	31 500	150	208.00	+0.48%	5 340	25
22.3.2023	214.00	0.00%	0	0	207.00	+0.97%	9 315	45
21.3.2023	214.00	0.00%	10 700	50	205.00	-3.75%	2 255	11
20.3.2023	214.00	+0.94%	10 700	50	213.00	-4.05%	113 260	550
17.3.2023	212.00	+0.47%	84 800	400	222.00	+2.30%	44 360	200
‹‹ First 60 ‹‹ First 20 Next 200 ›