FORESINVEST - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORESINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199740.402 82870
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+0.12%0
19.12.1997+0.12%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+3.88%0
15.12.199738.60-3.74%77220
12.12.19970.00%0
11.12.1997+0.25%0
10.12.19970.00%0
9.12.1997+1.26%0
8.12.199739.50-1.25%1 58040
5.12.19970.00%0
4.12.199740.00+3.62%1 20030
3.12.1997+0.25%0
2.12.19970.00%0
1.12.1997+4.90%0
28.11.1997+1.66%0
27.11.199736.10+0.27%1 08330
26.11.19970.00%0
25.11.199736.000.00%1 44040
24.11.1997-0.13%0
21.11.1997-0.33%0
20.11.199736.00-9.57%1 44740
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+5.26%0
11.11.199738.00-5.00%76020
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199740.000.00%80020
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.199740.000.00%80020
24.10.19970.00%0
23.10.1997+5.26%0
22.10.199738.00-5.11%38010
21.10.1997+5.39%0
20.10.199738.00-5.00%38010
17.10.19970.00%0
16.10.199740.000.00%80020
15.10.199740.00-0.09%40010
14.10.1997+0.10%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199740.002005
26.9.1997-0.61%0
25.9.19970.00%0
24.9.1997-1.21%0
23.9.199741.000.00%61515
22.9.199741.000.00%82020
19.9.19970.00%0
18.9.19970.00%0
17.9.199741.00-8.88%61515
16.9.199745.00-10.00%2255
15.9.1997-9.09%0
12.9.1997-9.83%0
11.9.1997-8.95%0
10.9.1997-9.45%0
9.9.199700
8.9.1997-9.89%0
5.9.1997-9.90%0
4.9.1997-9.82%0
3.9.1997-9.67%0
2.9.1997-9.48%0
1.9.1997-9.86%0
29.8.1997-9.52%0
28.8.1997-9.99%0
27.8.1997-6.67%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-8.67%0
7.8.1997-9.87%0
6.8.1997-10.00%0
5.8.1997-10.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-4.76%0
29.7.1997-10.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-4.10%0
23.7.1997-9.87%0
22.7.1997-10.00%0
21.7.1997-10.00%0
18.7.19970.00%0
17.7.19970.00%0
18.6.1997
Zobrazit sloupec