FORESINVEST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					14.30	-5.29%	286	20
23.7.2001					15.10	-4.43%	0	0
20.7.2001					15.80	-4.81%	0	0
19.7.2001					16.60	-9.78%	0	0
18.7.2001					18.40	+0.54%	0	0
17.7.2001					18.30	-4.68%	366	20
16.7.2001					19.20	-4.95%	0	0
13.7.2001					20.20	-4.71%	0	0
12.7.2001					21.20	-4.93%	0	0
11.7.2001					22.30	-4.70%	0	0
10.7.2001					23.40	-4.48%	0	0
9.7.2001					24.50	-5.03%	0	0
4.7.2001					25.80	-4.79%	0	0
3.7.2001					27.10	-4.91%	0	0
2.7.2001					28.50	-4.68%	0	0
29.6.2001					29.90	-9.66%	0	0
28.6.2001					33.10	0.00%	662	20
27.6.2001					33.10	0.00%	0	0
26.6.2001					33.10	0.00%	0	0
25.6.2001					33.10	0.00%	0	0
22.6.2001					33.10	0.00%	0	0
21.6.2001					33.10	0.00%	0	0
20.6.2001					33.10	-0.60%	0	0
19.6.2001					33.30	0.00%	0	0
18.6.2001					33.30	+0.60%	0	0
15.6.2001					33.10	0.00%	662	20
14.6.2001					33.10	-2.93%	0	0
13.6.2001					34.10	0.00%	682	20
12.6.2001					34.10	+3.02%	0	0
11.6.2001					33.10	0.00%	1 324	40
8.6.2001					33.10	+1.22%	0	0
7.6.2001					32.70	+9.73%	0	0
6.6.2001					29.80	+15.50%	0	0
5.6.2001					25.80	-4.79%	0	0
4.6.2001					27.10	-4.57%	0	0
1.6.2001					28.40	-4.69%	0	0
31.5.2001					29.80	-9.96%	0	0
30.5.2001					33.10	0.00%	0	0
29.5.2001					33.10	0.00%	0	0
28.5.2001					33.10	0.00%	0	0
25.5.2001					33.10	0.00%	0	0
24.5.2001					33.10	0.00%	0	0
23.5.2001					33.10	0.00%	0	0
22.5.2001					33.10	0.00%	0	0
21.5.2001					33.10	0.00%	0	0
18.5.2001					33.10	0.00%	0	0
17.5.2001					33.10	0.00%	0	0
16.5.2001					33.10	0.00%	0	0
15.5.2001					33.10	0.00%	0	0
14.5.2001					33.10	0.00%	0	0
11.5.2001					33.10	0.00%	0	0
10.5.2001					33.10	0.00%	0	0
9.5.2001					33.10	0.00%	0	0
7.5.2001					33.10	0.00%	0	0
4.5.2001					33.10	0.00%	0	0
3.5.2001					33.10	0.00%	0	0
2.5.2001					33.10	+0.30%	0	0
30.4.2001					33.00	-0.30%	0	0
27.4.2001					33.10	0.00%	0	0
26.4.2001					33.10	0.00%	0	0
25.4.2001					33.10	0.00%	0	0
24.4.2001					33.10	0.00%	0	0
23.4.2001					33.10	0.00%	0	0
20.4.2001					33.10	0.00%	662	20
19.4.2001					33.10	0.00%	0	0
18.4.2001					33.10	0.00%	0	0
17.4.2001					33.10	0.00%	0	0
13.4.2001					33.10	-0.30%	0	0
12.4.2001					33.20	+0.30%	0	0
11.4.2001					33.10	0.00%	0	0
10.4.2001					33.10	0.00%	0	0
9.4.2001					33.10	0.00%	662	20
6.4.2001					33.10	0.00%	0	0
5.4.2001					33.10	0.00%	0	0
4.4.2001					33.10	+0.30%	0	0
3.4.2001					33.00	+9.63%	0	0
2.4.2001					30.10	0.00%	0	0
30.3.2001					30.10	-0.33%	0	0
29.3.2001					30.20	+0.33%	604	20
28.3.2001					30.10	0.00%	0	0
27.3.2001					30.10	0.00%	0	0
26.3.2001					30.10	0.00%	0	0
23.3.2001					30.10	0.00%	0	0
22.3.2001					30.10	0.00%	0	0
21.3.2001					30.10	0.00%	0	0
20.3.2001					30.10	0.00%	0	0
19.3.2001					30.10	0.00%	482	16
16.3.2001					30.10	0.00%	0	0
15.3.2001					30.10	0.00%	0	0
14.3.2001					30.10	0.00%	0	0
13.3.2001					30.10	0.00%	0	0
12.3.2001					30.10	0.00%	0	0
9.3.2001					30.10	0.00%	0	0
8.3.2001					30.10	0.00%	0	0
7.3.2001					30.10	0.00%	0	0
6.3.2001					30.10	0.00%	0	0
5.3.2001					30.10	0.00%	0	0
2.3.2001					30.10	0.00%	21 570	719
1.3.2001					30.10	0.00%	0	0
28.2.2001					30.10	0.00%	602	20
27.2.2001					30.10	0.00%	602	20
26.2.2001					30.10	0.00%	0	0
23.2.2001					30.10	0.00%	0	0
22.2.2001					30.10	0.00%	0	0
21.2.2001					30.10	0.00%	0	0
20.2.2001					30.10	0.00%	0	0
19.2.2001					30.10	0.00%	0	0
16.2.2001					30.10	0.00%	0	0
15.2.2001					30.10	0.00%	0	0
14.2.2001					30.10	0.00%	0	0
13.2.2001					30.10	0.00%	602	20
12.2.2001					30.10	0.00%	0	0
9.2.2001					30.10	+5.98%	0	0
8.2.2001					28.40	+9.65%	0	0
7.2.2001					25.90	-4.77%	1 036	40
6.2.2001					27.20	-9.93%	0	0
5.2.2001					30.20	0.00%	0	0
2.2.2001					30.20	0.00%	0	0
1.2.2001					30.20	0.00%	0	0
31.1.2001					30.20	0.00%	0	0
30.1.2001					30.20	+0.33%	0	0
29.1.2001					30.10	-0.98%	602	20
26.1.2001					30.40	+0.33%	0	0
25.1.2001					30.30	+0.33%	0	0
24.1.2001					30.20	+0.66%	0	0
23.1.2001					30.00	0.00%	0	0
22.1.2001					30.00	0.00%	0	0
19.1.2001					30.00	0.00%	0	0
18.1.2001					30.00	0.00%	0	0
17.1.2001					30.00	0.00%	600	20
16.1.2001					30.00	0.00%	0	0
15.1.2001					30.00	-0.66%	0	0
12.1.2001					30.20	-4.73%	0	0
11.1.2001					31.70	-9.94%	0	0
10.1.2001					35.20	+0.57%	0	0
9.1.2001					35.00	-6.91%	700	20
8.1.2001					37.60	+0.26%	0	0
5.1.2001					37.50	0.00%	0	0
4.1.2001					37.50	0.00%	0	0
3.1.2001					37.50	-2.84%	0	0
2.1.2001					38.60	0.00%	0	0
29.12.2000					38.60	0.00%	0	0
28.12.2000					38.60	+4.04%	0	0
27.12.2000					37.10	-3.88%	742	20
22.12.2000					38.60	-0.25%	0	0
21.12.2000					38.70	+0.25%	0	0
20.12.2000					38.60	0.00%	0	0
19.12.2000					38.60	-0.25%	0	0
18.12.2000					38.70	+0.25%	0	0
15.12.2000					38.60	+3.76%	0	0
14.12.2000					37.20	+0.26%	744	20
13.12.2000					37.10	-0.26%	371	10
12.12.2000					37.20	0.00%	744	20
11.12.2000					37.20	-3.62%	744	20
8.12.2000					38.60	+4.04%	0	0
7.12.2000					37.10	-0.53%	742	20
6.12.2000					37.30	+5.66%	746	20
5.12.2000					35.30	-5.10%	706	20
4.12.2000					37.20	-3.62%	744	20
1.12.2000					38.60	0.00%	0	0
30.11.2000					38.60	+3.76%	0	0
29.11.2000					37.20	+3.33%	0	0
28.11.2000					36.00	-6.73%	720	20
27.11.2000					38.60	+5.46%	0	0
24.11.2000					36.60	-5.18%	1 464	40
23.11.2000					38.60	0.00%	0	0
22.11.2000					38.60	+4.04%	0	0
21.11.2000					37.10	-3.88%	742	20
20.11.2000					38.60	0.00%	0	0
16.11.2000					38.60	0.00%	0	0
15.11.2000					38.60	0.00%	0	0
14.11.2000					38.60	0.00%	0	0
13.11.2000					38.60	-0.25%	0	0
10.11.2000					38.70	+0.25%	0	0
9.11.2000					38.60	+3.76%	0	0
8.11.2000					37.20	+3.04%	0	0
7.11.2000					36.10	0.00%	0	0
6.11.2000					36.10	0.00%	722	20
3.11.2000					36.10	-5.24%	0	0
2.11.2000					38.10	0.00%	0	0
1.11.2000					38.10	0.00%	0	0
31.10.2000					38.10	0.00%	0	0
30.10.2000					38.10	+1.87%	0	0
27.10.2000					37.40	+3.60%	0	0
26.10.2000					36.10	0.00%	0	0
25.10.2000					36.10	+2.26%	722	20
24.10.2000					35.30	+0.56%	0	0
23.10.2000					35.10	0.00%	0	0
20.10.2000					35.10	-7.63%	0	0
19.10.2000					38.00	+8.57%	11 780	310
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	+1.44%	0	0
11.10.2000					34.50	+9.52%	0	0
10.10.2000					31.50	0.00%	0	0
9.10.2000					31.50	0.00%	0	0
6.10.2000					31.50	0.00%	0	0
5.10.2000					31.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›