FORESINVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.00	+6.89%	0	0
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	+11.11%	0	0
28.12.1998					26.10	-3.69%	0	0
23.12.1998					27.10	-6.87%	0	0
22.12.1998					29.10	-9.34%	291	10
21.12.1998					32.10	-5.86%	642	20
18.12.1998					34.10	-2.84%	0	0
17.12.1998					35.10	-5.39%	0	0
16.12.1998					37.10	-10.81%	0	0
15.12.1998					41.60	-7.55%	0	0
14.12.1998					45.00	-0.22%	4 188	100
11.12.1998					45.10	-6.23%	902	20
10.12.1998					48.10	0.00%	0	0
9.12.1998					48.10	-2.03%	0	0
8.12.1998					49.10	-9.24%	0	0
7.12.1998					54.10	+0.18%	0	0
4.12.1998					54.00	+9.09%	0	0
3.12.1998					49.50	-4.99%	990	20
2.12.1998					52.10	+0.96%	1 042	20
1.12.1998					51.60	+4.66%	2 064	40
30.11.1998					49.30	-3.89%	986	20
27.11.1998					51.30	0.00%	1 026	20
26.11.1998					51.30	-0.09%	1 026	20
25.11.1998					0.00	+0.39%	0	0
24.11.1998					0.00	-0.09%	0	0
23.11.1998					51.20	+0.05%	1 024	20
20.11.1998					0.00	+5.28%	0	0
19.11.1998					48.60	-5.02%	972	20
18.11.1998					0.00	+1.32%	0	0
17.11.1998					50.50	-0.98%	1 010	20
16.11.1998					51.00	-1.82%	1 020	20
13.11.1998					0.00	+2.36%	0	0
12.11.1998					0.00	+0.45%	0	0
11.11.1998					0.00	-0.29%	0	0
10.11.1998					0.00	-0.01%	0	0
9.11.1998					0.00	+0.55%	0	0
6.11.1998					50.40	+0.49%	504	10
5.11.1998					0.00	+0.09%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					50.10	0.00%	1 002	20
2.11.1998					0.00	+2.05%	0	0
30.10.1998					0.00	+1.53%	0	0
29.10.1998					0.00	+0.41%	0	0
27.10.1998					0.00	-0.57%	0	0
26.10.1998					0.00	+0.68%	0	0
23.10.1998					48.10	+0.45%	962	20
22.10.1998					0.00	-0.10%	0	0
21.10.1998					0.00	+0.33%	0	0
20.10.1998					0.00	+0.04%	0	0
19.10.1998					0.00	+0.23%	0	0
16.10.1998					0.00	-1.28%	0	0
15.10.1998					47.40	-3.48%	2 896	60
14.10.1998					50.00	0.00%	500	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+2.04%	0	0
9.10.1998					49.00	+9.61%	980	20
8.10.1998					44.70	-4.20%	447	10
7.10.1998					0.00	+1.10%	0	0
6.10.1998					0.00	-7.51%	0	0
5.10.1998					49.90	+1.50%	1 996	40
2.10.1998					50.00	+5.83%	2 950	60
1.10.1998					47.60	-1.38%	1 858	40
30.9.1998					47.10	+2.16%	942	20
29.9.1998					46.10	+0.21%	922	20
28.9.1998					46.00	+0.74%	920	20
25.9.1998					0.00	+0.79%	0	0
24.9.1998					45.30	+0.15%	453	10
23.9.1998					0.00	+0.24%	0	0
22.9.1998					0.00	+3.48%	0	0
21.9.1998					43.60	-1.13%	872	20
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+1.37%	0	0
16.9.1998					0.00	+3.57%	0	0
15.9.1998					42.00	-1.24%	1 680	40
14.9.1998					0.00	+0.87%	0	0
11.9.1998					0.00	+0.38%	0	0
10.9.1998					0.00	+2.18%	0	0
9.9.1998					41.10	0.00%	822	20
8.9.1998					41.10	+2.75%	822	20
7.9.1998					40.00	0.00%	800	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					40.00	0.00%	800	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					40.00	0.00%	2 000	50
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					40.00	-0.14%	400	10
24.8.1998					40.00	-1.06%	2 404	60
21.8.1998					0.00	-3.13%	0	0
20.8.1998					0.00	-1.18%	0	0
19.8.1998					0.00	+0.64%	0	0
18.8.1998					0.00	-4.47%	0	0
17.8.1998					44.00	+7.13%	880	20
14.8.1998					0.00	+0.90%	0	0
13.8.1998					0.00	+0.24%	0	0
12.8.1998					0.00	+0.24%	0	0
11.8.1998					40.50	-2.17%	810	20
10.8.1998					0.00	-5.90%	0	0
7.8.1998					44.00	+9.58%	1 320	30
6.8.1998					0.00	+0.12%	0	0
5.8.1998					40.10	0.00%	802	20
4.8.1998					0.00	+2.84%	0	0
3.8.1998					0.00	-2.52%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					40.00	0.00%	800	20
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+1.26%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					39.00	-7.40%	1 580	40
15.7.1998					0.00	+6.65%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					40.00	0.00%	800	20
10.7.1998					0.00	+1.26%	0	0
9.7.1998					39.50	+1.28%	790	20
8.7.1998					39.00	0.00%	780	20
7.7.1998					0.00	0.00%	0	0
3.7.1998					39.00	-2.50%	390	10
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					40.00	0.00%	800	20
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+1.26%	0	0
19.6.1998					0.00	+2.59%	0	0
18.6.1998					38.50	-1.28%	770	20
17.6.1998					0.00	+2.63%	0	0
16.6.1998					0.00	+8.57%	0	0
15.6.1998					0.00	+9.37%	0	0
12.6.1998					0.00	-8.57%	0	0
11.6.1998					35.00	-4.37%	700	20
10.6.1998					0.00	-4.18%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					38.20	0.00%	1 528	40
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+0.26%	0	0
27.5.1998					38.10	-0.26%	381	10
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.13%	0	0
22.5.1998					0.00	+0.13%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-0.15%	0	0
19.5.1998					38.10	-0.10%	2 290	60
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					38.20	0.00%	764	20
12.5.1998					38.20	0.00%	764	20
11.5.1998					0.00	+0.15%	0	0
7.5.1998					0.00	+0.10%	0	0
6.5.1998					38.10	-0.13%	762	20
5.5.1998					38.20	-0.13%	1 526	40
4.5.1998					0.00	0.00%	0	0
30.4.1998					38.20	+0.52%	764	20
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.90%	0	0
23.4.1998					38.00	-0.89%	2 260	60
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					38.00	0.00%	760	20
17.4.1998					0.00	+4.10%	0	0
16.4.1998					36.50	-3.94%	1 460	40
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					38.00	0.00%	342	9
7.4.1998					0.00	0.00%	0	0
6.4.1998					38.00	+2.70%	1 178	31
3.4.1998					37.00	-2.63%	2 220	60
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					38.00	0.00%	380	10
27.3.1998					0.00	+2.15%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-0.13%	0	0
24.3.1998					38.00	-1.97%	1 490	40
23.3.1998					0.00	0.00%	0	0
20.3.1998					38.00	0.00%	2 280	60
19.3.1998					38.00	-1.93%	760	20
18.3.1998					0.00	+1.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›