FORESTA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					28.10	0.00%	0	0
29.12.1999					28.10	0.00%	0	0
28.12.1999					28.10	0.00%	0	0
27.12.1999					28.10	0.00%	0	0
23.12.1999					28.10	0.00%	0	0
22.12.1999					28.10	0.00%	0	0
21.12.1999					28.10	-0.35%	0	0
20.12.1999					28.20	+0.35%	1 410	50
17.12.1999					28.10	0.00%	0	0
16.12.1999					28.10	0.00%	815	29
15.12.1999					28.10	0.00%	0	0
14.12.1999					28.10	0.00%	0	0
13.12.1999					28.10	0.00%	0	0
10.12.1999					28.10	-9.93%	197	7
9.12.1999					31.20	0.00%	0	0
8.12.1999					31.20	0.00%	0	0
7.12.1999					31.20	0.00%	0	0
6.12.1999					31.20	0.00%	0	0
3.12.1999					31.20	0.00%	0	0
2.12.1999					31.20	0.00%	0	0
1.12.1999					31.20	0.00%	0	0
30.11.1999					31.20	0.00%	0	0
29.11.1999					31.20	0.00%	0	0
26.11.1999					31.20	0.00%	0	0
25.11.1999					31.20	+3.31%	0	0
24.11.1999					30.20	0.00%	0	0
23.11.1999					30.20	+7.85%	0	0
22.11.1999					28.00	+15.70%	0	0
19.11.1999					24.20	0.00%	0	0
18.11.1999					24.20	0.00%	0	0
17.11.1999					24.20	0.00%	0	0
16.11.1999					24.20	0.00%	0	0
15.11.1999					24.20	0.00%	0	0
12.11.1999					24.20	-3.96%	678	28
11.11.1999					25.20	-9.67%	1 260	50
10.11.1999					27.90	0.00%	0	0
9.11.1999					27.90	0.00%	0	0
8.11.1999					27.90	0.00%	0	0
5.11.1999					27.90	0.00%	0	0
4.11.1999					27.90	0.00%	0	0
3.11.1999					27.90	0.00%	0	0
2.11.1999					27.90	0.00%	0	0
1.11.1999					27.90	0.00%	0	0
29.10.1999					27.90	0.00%	0	0
27.10.1999					27.90	-0.35%	0	0
26.10.1999					28.00	0.00%	0	0
25.10.1999					28.00	0.00%	0	0
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	-6.66%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	-6.54%	0	0
13.10.1999					32.10	-9.83%	0	0
12.10.1999					35.60	+9.87%	0	0
11.10.1999					32.40	+9.83%	0	0
8.10.1999					29.50	+9.66%	0	0
7.10.1999					26.90	+9.79%	2 959	110
6.10.1999					24.50	0.00%	245	10
5.10.1999					24.50	0.00%	0	0
4.10.1999					24.50	+0.40%	0	0
1.10.1999					24.40	+0.41%	488	20
30.9.1999					24.30	-0.81%	340	14
29.9.1999					24.50	0.00%	0	0
28.9.1999					24.50	0.00%	0	0
27.9.1999					24.50	+2.94%	0	0
24.9.1999					23.80	-2.85%	286	12
23.9.1999					24.50	0.00%	490	20
22.9.1999					24.50	+1.65%	74	3
21.9.1999					24.10	-1.63%	1 425	59
20.9.1999					24.50	0.00%	0	0
17.9.1999					24.50	0.00%	0	0
16.9.1999					24.50	0.00%	0	0
15.9.1999					24.50	0.00%	0	0
14.9.1999					24.50	0.00%	0	0
13.9.1999					24.50	0.00%	0	0
10.9.1999					24.50	0.00%	0	0
9.9.1999					24.50	0.00%	0	0
8.9.1999					24.50	0.00%	0	0
7.9.1999					24.50	0.00%	0	0
6.9.1999					24.50	-9.92%	735	30
3.9.1999					27.20	0.00%	408	15
2.9.1999					27.20	0.00%	0	0
1.9.1999					27.20	-0.36%	190	7
31.8.1999					27.30	0.00%	0	0
30.8.1999					27.30	+0.36%	0	0
27.8.1999					27.20	0.00%	0	0
26.8.1999					27.20	+1.87%	0	0
25.8.1999					26.70	+5.95%	214	8
24.8.1999					25.20	0.00%	0	0
23.8.1999					25.20	0.00%	0	0
20.8.1999					25.20	+4.13%	0	0
19.8.1999					24.20	0.00%	0	0
18.8.1999					24.20	+0.41%	0	0
17.8.1999					24.10	0.00%	0	0
16.8.1999					24.10	0.00%	0	0
13.8.1999					24.10	0.00%	0	0
12.8.1999					24.10	+1.26%	0	0
11.8.1999					23.80	+0.84%	0	0
10.8.1999					23.60	0.00%	0	0
9.8.1999					23.60	-8.88%	0	0
6.8.1999					25.90	+9.74%	0	0
5.8.1999					23.60	+0.42%	0	0
4.8.1999					23.50	+0.85%	0	0
3.8.1999					23.30	0.00%	0	0
2.8.1999					23.30	0.00%	0	0
30.7.1999					23.30	+0.43%	0	0
29.7.1999					23.20	0.00%	0	0
28.7.1999					23.20	+0.43%	580	25
27.7.1999					23.10	-0.43%	347	15
26.7.1999					23.20	+0.43%	0	0
23.7.1999					23.10	+0.43%	0	0
22.7.1999					23.00	0.00%	32 200	1 400
21.7.1999					23.00	0.00%	3 404	148
20.7.1999					23.00	0.00%	0	0
19.7.1999					23.00	0.00%	322	14
16.7.1999					23.00	-0.86%	10 672	464
15.7.1999					23.20	+0.86%	0	0
14.7.1999					23.00	-1.28%	2 622	114
13.7.1999					23.30	0.00%	0	0
12.7.1999					23.30	0.00%	0	0
9.7.1999					23.30	0.00%	0	0
8.7.1999					23.30	-4.89%	0	0
7.7.1999					24.50	+5.15%	0	0
2.7.1999					23.30	0.00%	0	0
1.7.1999					23.30	0.00%	326	14
30.6.1999					23.30	0.00%	932	40
29.6.1999					23.30	0.00%	0	0
28.6.1999					23.30	0.00%	0	0
25.6.1999					23.30	+0.86%	140	6
24.6.1999					23.10	0.00%	809	35
23.6.1999					23.10	0.00%	554	24
22.6.1999					23.10	0.00%	0	0
21.6.1999					23.10	0.00%	0	0
18.6.1999					23.10	0.00%	0	0
17.6.1999					23.10	0.00%	0	0
16.6.1999					23.10	0.00%	0	0
15.6.1999					23.10	0.00%	0	0
14.6.1999					23.10	0.00%	0	0
11.6.1999					23.10	0.00%	0	0
10.6.1999					23.10	0.00%	0	0
9.6.1999					23.10	0.00%	0	0
8.6.1999					23.10	-4.14%	624	27
7.6.1999					24.10	+3.87%	0	0
4.6.1999					23.20	0.00%	232	10
3.6.1999					23.20	0.00%	928	40
2.6.1999					23.20	0.00%	0	0
1.6.1999					23.20	0.00%	0	0
31.5.1999					23.20	+0.43%	0	0
28.5.1999					23.10	0.00%	208	9
27.5.1999					23.10	+5.00%	323	14
26.5.1999					22.00	+9.45%	1 100	50
25.5.1999					20.10	0.00%	0	0
24.5.1999					20.10	+0.50%	0	0
21.5.1999					20.00	-16.66%	188 112	7 838
20.5.1999					24.00	+9.09%	0	0
19.5.1999					22.00	+6.28%	110	5
18.5.1999					20.70	0.00%	0	0
17.5.1999					20.70	0.00%	0	0
14.5.1999					20.70	0.00%	0	0
13.5.1999					20.70	0.00%	0	0
12.5.1999					20.70	0.00%	0	0
11.5.1999					20.70	0.00%	0	0
10.5.1999					20.70	0.00%	0	0
7.5.1999					20.70	+0.97%	0	0
6.5.1999					20.50	-2.38%	0	0
5.5.1999					21.00	+5.00%	0	0
4.5.1999					20.00	0.00%	0	0
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	0.00%	0	0
29.4.1999					20.00	0.00%	280	14
28.4.1999					20.00	-9.50%	140	7
27.4.1999					22.10	+0.45%	774	35
26.4.1999					22.00	-6.38%	0	0
23.4.1999					23.50	-2.08%	0	0
22.4.1999					24.00	-0.41%	0	0
21.4.1999					24.10	+0.41%	0	0
20.4.1999					24.00	0.00%	0	0
19.4.1999					24.00	0.00%	0	0
16.4.1999					24.00	-7.69%	0	0
15.4.1999					26.00	+8.33%	0	0
14.4.1999					24.00	0.00%	0	0
13.4.1999					24.00	0.00%	672	28
12.4.1999					24.00	0.00%	0	0
9.4.1999					24.00	0.00%	0	0
8.4.1999					24.00	0.00%	0	0
7.4.1999					24.00	+9.09%	291	13
6.4.1999					22.00	-8.33%	0	0
2.4.1999					24.00	0.00%	0	0
1.4.1999					24.00	0.00%	0	0
31.3.1999					24.00	0.00%	0	0
30.3.1999					24.00	0.00%	0	0
29.3.1999					24.00	0.00%	0	0
26.3.1999					24.00	0.00%	0	0
25.3.1999					24.00	0.00%	0	0
24.3.1999					24.00	0.00%	0	0
23.3.1999					24.00	0.00%	0	0
22.3.1999					24.00	0.00%	0	0
19.3.1999					24.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›