FORESTA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					29.50	+9.66%	1 180	40
28.12.2000					26.90	0.00%	0	0
27.12.2000					26.90	0.00%	0	0
22.12.2000					26.90	-3.23%	0	0
21.12.2000					27.80	0.00%	0	0
20.12.2000					27.80	0.00%	0	0
19.12.2000					27.80	+14.40%	0	0
18.12.2000					24.30	-9.66%	0	0
15.12.2000					26.90	+13.98%	0	0
14.12.2000					23.60	-9.92%	0	0
13.12.2000					26.20	0.00%	0	0
12.12.2000					26.20	0.00%	0	0
11.12.2000					26.20	+2.34%	0	0
8.12.2000					25.60	0.00%	0	0
7.12.2000					25.60	0.00%	0	0
6.12.2000					25.60	0.00%	0	0
5.12.2000					25.60	+1.18%	0	0
4.12.2000					25.30	+10.00%	0	0
1.12.2000					23.00	+4.54%	0	0
30.11.2000					22.00	0.00%	0	0
29.11.2000					22.00	0.00%	0	0
28.11.2000					22.00	0.00%	220	10
27.11.2000					22.00	-3.08%	660	30
24.11.2000					22.70	0.00%	795	35
23.11.2000					22.70	0.00%	0	0
22.11.2000					22.70	0.00%	0	0
21.11.2000					22.70	0.00%	0	0
20.11.2000					22.70	0.00%	0	0
16.11.2000					22.70	0.00%	0	0
15.11.2000					22.70	0.00%	454	20
14.11.2000					22.70	-9.92%	0	0
13.11.2000					25.20	0.00%	0	0
10.11.2000					25.20	0.00%	0	0
9.11.2000					25.20	0.00%	0	0
8.11.2000					25.20	0.00%	0	0
7.11.2000					25.20	0.00%	0	0
6.11.2000					25.20	0.00%	0	0
3.11.2000					25.20	0.00%	0	0
2.11.2000					25.20	0.00%	0	0
1.11.2000					25.20	0.00%	0	0
31.10.2000					25.20	-10.00%	0	0
30.10.2000					28.00	0.00%	0	0
27.10.2000					28.00	0.00%	0	0
26.10.2000					28.00	+5.66%	0	0
25.10.2000					26.50	+9.95%	0	0
24.10.2000					24.10	+9.54%	145	6
23.10.2000					22.00	0.00%	0	0
20.10.2000					22.00	0.00%	0	0
19.10.2000					22.00	0.00%	0	0
18.10.2000					22.00	-9.83%	0	0
17.10.2000					24.40	0.00%	0	0
16.10.2000					24.40	0.00%	0	0
13.10.2000					24.40	0.00%	0	0
12.10.2000					24.40	0.00%	0	0
11.10.2000					24.40	0.00%	0	0
10.10.2000					24.40	0.00%	0	0
9.10.2000					24.40	-2.78%	0	0
6.10.2000					25.10	0.00%	0	0
5.10.2000					25.10	0.00%	0	0
4.10.2000					25.10	0.00%	0	0
3.10.2000					25.10	0.00%	0	0
2.10.2000					25.10	0.00%	0	0
29.9.2000					25.10	0.00%	0	0
27.9.2000					25.10	0.00%	0	0
26.9.2000					25.10	0.00%	0	0
25.9.2000					25.10	0.00%	0	0
22.9.2000					25.10	0.00%	0	0
21.9.2000					25.10	0.00%	0	0
20.9.2000					25.10	0.00%	0	0
19.9.2000					25.10	0.00%	0	0
18.9.2000					25.10	0.00%	0	0
15.9.2000					25.10	-0.39%	351	14
14.9.2000					25.20	0.00%	0	0
13.9.2000					25.20	-10.00%	706	28
12.9.2000					28.00	0.00%	0	0
11.9.2000					28.00	0.00%	0	0
8.9.2000					28.00	0.00%	0	0
7.9.2000					28.00	0.00%	0	0
6.9.2000					28.00	0.00%	0	0
5.9.2000					28.00	0.00%	0	0
4.9.2000					28.00	0.00%	0	0
1.9.2000					28.00	0.00%	0	0
31.8.2000					28.00	0.00%	0	0
30.8.2000					28.00	0.00%	0	0
29.8.2000					28.00	0.00%	0	0
28.8.2000					28.00	0.00%	0	0
25.8.2000					28.00	0.00%	0	0
24.8.2000					28.00	0.00%	0	0
23.8.2000					28.00	0.00%	0	0
22.8.2000					28.00	0.00%	0	0
21.8.2000					28.00	0.00%	0	0
18.8.2000					28.00	0.00%	0	0
17.8.2000					28.00	0.00%	0	0
16.8.2000					28.00	0.00%	0	0
15.8.2000					28.00	0.00%	0	0
14.8.2000					28.00	0.00%	0	0
11.8.2000					28.00	0.00%	0	0
10.8.2000					28.00	0.00%	0	0
9.8.2000					28.00	0.00%	0	0
8.8.2000					28.00	0.00%	0	0
7.8.2000					28.00	0.00%	0	0
4.8.2000					28.00	0.00%	0	0
3.8.2000					28.00	0.00%	0	0
2.8.2000					28.00	0.00%	0	0
1.8.2000					28.00	0.00%	0	0
31.7.2000					28.00	0.00%	0	0
28.7.2000					28.00	+1.44%	0	0
27.7.2000					27.60	-1.42%	193	7
26.7.2000					28.00	0.00%	0	0
25.7.2000					28.00	0.00%	0	0
24.7.2000					28.00	0.00%	0	0
21.7.2000					28.00	0.00%	0	0
20.7.2000					28.00	0.00%	168	6
19.7.2000					28.00	0.00%	0	0
18.7.2000					28.00	+3.32%	0	0
17.7.2000					27.10	0.00%	0	0
14.7.2000					27.10	0.00%	0	0
13.7.2000					27.10	0.00%	0	0
12.7.2000					27.10	+0.37%	0	0
11.7.2000					27.00	0.00%	0	0
10.7.2000					27.00	0.00%	0	0
7.7.2000					27.00	0.00%	0	0
4.7.2000					27.00	0.00%	0	0
3.7.2000					27.00	0.00%	0	0
30.6.2000					27.00	0.00%	0	0
29.6.2000					27.00	0.00%	0	0
28.6.2000					27.00	0.00%	0	0
27.6.2000					27.00	0.00%	0	0
26.6.2000					27.00	0.00%	0	0
23.6.2000					27.00	0.00%	0	0
22.6.2000					27.00	0.00%	0	0
21.6.2000					27.00	0.00%	891	33
20.6.2000					27.00	0.00%	0	0
19.6.2000					27.00	0.00%	0	0
16.6.2000					27.00	0.00%	0	0
15.6.2000					27.00	0.00%	0	0
14.6.2000					27.00	0.00%	0	0
13.6.2000					27.00	0.00%	0	0
12.6.2000					27.00	0.00%	0	0
9.6.2000					27.00	0.00%	0	0
8.6.2000					27.00	0.00%	0	0
7.6.2000					27.00	0.00%	0	0
6.6.2000					27.00	0.00%	0	0
5.6.2000					27.00	0.00%	0	0
2.6.2000					27.00	-3.57%	1 620	60
1.6.2000					28.00	0.00%	0	0
31.5.2000					28.00	0.00%	0	0
30.5.2000					28.00	0.00%	420	15
29.5.2000					28.00	0.00%	0	0
26.5.2000					28.00	0.00%	0	0
25.5.2000					28.00	0.00%	0	0
24.5.2000					28.00	0.00%	0	0
23.5.2000					28.00	0.00%	0	0
22.5.2000					28.00	0.00%	0	0
19.5.2000					28.00	0.00%	0	0
18.5.2000					28.00	0.00%	0	0
17.5.2000					28.00	0.00%	0	0
16.5.2000					28.00	0.00%	0	0
15.5.2000					28.00	0.00%	0	0
12.5.2000					28.00	0.00%	1 960	70
11.5.2000					28.00	0.00%	0	0
10.5.2000					28.00	0.00%	0	0
9.5.2000					28.00	0.00%	0	0
5.5.2000					28.00	-6.66%	364	13
4.5.2000					30.00	0.00%	2 190	73
3.5.2000					30.00	0.00%	0	0
2.5.2000					30.00	0.00%	0	0
28.4.2000					30.00	0.00%	0	0
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	-9.63%	900	30
25.4.2000					33.20	0.00%	0	0
21.4.2000					33.20	0.00%	0	0
20.4.2000					33.20	0.00%	0	0
19.4.2000					33.20	0.00%	0	0
18.4.2000					33.20	0.00%	0	0
17.4.2000					33.20	0.00%	0	0
14.4.2000					33.20	-9.04%	0	0
13.4.2000					36.50	+9.93%	3 650	100
12.4.2000					33.20	0.00%	664	20
11.4.2000					33.20	0.00%	0	0
10.4.2000					33.20	0.00%	0	0
7.4.2000					33.20	0.00%	0	0
6.4.2000					33.20	0.00%	0	0
5.4.2000					33.20	0.00%	0	0
4.4.2000					33.20	0.00%	0	0
3.4.2000					33.20	-9.78%	2 556	77
31.3.2000					36.80	-9.80%	2 944	80
30.3.2000					40.80	+9.97%	0	0
29.3.2000					37.10	+9.76%	260	7
28.3.2000					33.80	+9.38%	270	8
27.3.2000					30.90	+0.98%	0	0
24.3.2000					30.60	-2.85%	0	0
23.3.2000					31.50	-9.48%	0	0
22.3.2000					34.80	+2.65%	0	0
21.3.2000					33.90	+9.70%	0	0
20.3.2000					30.90	+7.29%	0	0
17.3.2000					28.80	-6.79%	0	0
16.3.2000					30.90	+9.57%	1 232	47
15.3.2000					28.20	-9.03%	0	0
14.3.2000					31.00	+9.92%	620	20
‹‹ First 60 ‹‹ First 20 Next 200 ›