FORESTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	256.00	0.00%	0	0		0.00%	0	0
14.12.1995	256.00	-9.85%	0	0		0.00%	0	0
13.12.1995	284.00	0.00%	0	0		0.00%	0	0
12.12.1995	284.00	0.00%	0	0	178.00	-10.00%	712	4
11.12.1995	284.00	-9.84%	0	0		-10.00%	0	0
8.12.1995	315.00	0.00%	0	0		-10.00%	0	0
7.12.1995	315.00	-10.00%	6 300	20		-10.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
4.12.1995	350.00	0.00%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		-10.00%	0	0
30.11.1995	350.00	0.00%	0	0		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	0.00%	0	0		0.00%	0	0
24.11.1995	350.00	0.00%	0	0		+3.00%	0	0
23.11.1995	350.00	0.00%	4 900	14		-1.00%	0	0
22.11.1995	350.00	0.00%	0	0		-2.00%	0	0
21.11.1995	350.00	0.00%	0	0		-10.00%	0	0
20.11.1995	350.00	+7.36%	2 100	6		0.00%	0	0
17.11.1995	326.00	0.00%	0	0		0.00%	0	0
16.11.1995	326.00	+9.76%	0	0		0.00%	0	0
15.11.1995	297.00	0.00%	0	0		0.00%	0	0
14.11.1995	297.00	0.00%	0	0		0.00%	0	0
13.11.1995	297.00	+10.00%	0	0		0.00%	0	0
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	+9.75%	1 620	6		0.00%	0	0
8.11.1995	246.00	0.00%	0	0		0.00%	0	0
7.11.1995	246.00	0.00%	0	0		0.00%	0	0
6.11.1995	246.00	-9.89%	2 460	10		-4.00%	0	0
3.11.1995	273.00	0.00%	0	0		0.00%	0	0
2.11.1995	273.00	-9.90%	0	0		0.00%	0	0
1.11.1995	303.00	0.00%	0	0		0.00%	0	0
31.10.1995	303.00	0.00%	0	0		0.00%	0	0
30.10.1995	303.00	-9.82%	0	0		0.00%	0	0
27.10.1995	336.00	0.00%	0	0		0.00%	0	0
26.10.1995	336.00	0.00%	0	0		0.00%	0	0
25.10.1995	336.00	0.00%	0	0		0.00%	0	0
24.10.1995	336.00	0.00%	0	0
23.10.1995	336.00	0.00%	0	0
20.10.1995	336.00	0.00%	0	0		0.00%	0	0
19.10.1995	336.00	+5.00%	1 344	4		0.00%	0	0
18.10.1995	320.00	0.00%	0	0		0.00%	0	0
17.10.1995	320.00	0.00%	0	0	345.00	+1.00%	1 035	3
16.10.1995	320.00	0.00%	0	0		0.00%	0	0
13.10.1995	320.00	+2.23%	320	1		0.00%	0	0
12.10.1995	313.00	+4.68%	626	2		0.00%	0	0
11.10.1995	299.00	-4.77%	0	0		0.00%	0	0
10.10.1995	314.00	-4.84%	0	0		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	+4.76%	0	0		0.00%	0	0
5.10.1995	315.00	+5.00%	0	0		0.00%	0	0
4.10.1995	300.00	0.00%	0	0		0.00%	0	0
3.10.1995	300.00	0.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	0	0		0.00%	0	0
29.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
28.9.1995	288.00	+4.72%	0	0		0.00%	0	0
27.9.1995	275.00	+4.96%	0	0		0.00%	0	0
26.9.1995	262.00	+4.80%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	0.00%	0	0		0.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	+1.62%	500	2		0.00%	0	0
18.9.1995	246.00	+4.68%	0	0		0.00%	0	0
15.9.1995	235.00	-4.85%	705	3		0.00%	0	0
14.9.1995	247.00	-5.00%	0	0		0.00%	0	0
13.9.1995	260.00	-4.76%	0	0		0.00%	0	0
12.9.1995	273.00	-4.87%	0	0		0.00%	0	0
11.9.1995	287.00	0.00%	0	0		0.00%	0	0
8.9.1995	287.00	0.00%	0	0		0.00%	0	0
7.9.1995	287.00	0.00%	0	0		0.00%	0	0
6.9.1995	287.00	0.00%	0	0		0.00%	0	0
5.9.1995	287.00	0.00%	0	0		0.00%	0	0
4.9.1995	287.00	0.00%	0	0		0.00%	0	0
1.9.1995	287.00	0.00%	0	0		0.00%	0	0
31.8.1995	287.00	+4.74%	574	2		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		-10.00%	0	0
29.8.1995	288.00	-4.95%	0	0		-10.00%	0	0
28.8.1995	303.00	-4.71%	0	0		-10.00%	0	0
25.8.1995	318.00	-4.79%	0	0		-10.00%	0	0
24.8.1995	334.00	-4.84%	0	0		-10.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
16.8.1995	351.00	0.00%	0	0		0.00%	0	0
15.8.1995	351.00	0.00%	0	0		0.00%	0	0
14.8.1995	351.00	0.00%	0	0		0.00%	0	0
11.8.1995	351.00	0.00%	0	0		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
9.8.1995	351.00	0.00%	0	0		0.00%	0	0
8.8.1995	351.00	0.00%	0	0		0.00%	0	0
7.8.1995	351.00	0.00%	0	0		0.00%	0	0
4.8.1995	351.00	0.00%	0	0		0.00%	0	0
3.8.1995	351.00	0.00%	0	0		0.00%	0	0
2.8.1995	351.00	0.00%	0	0		0.00%	0	0
1.8.1995	351.00	-4.87%	0	0		0.00%	0	0
31.7.1995	369.00	0.00%	0	0		0.00%	0	0
28.7.1995	369.00	0.00%	0	0		0.00%	0	0
27.7.1995	369.00	0.00%	0	0		0.00%	0	0
26.7.1995	369.00	0.00%	0	0		0.00%	0	0
25.7.1995	369.00	0.00%	0	0		0.00%	0	0
24.7.1995	369.00	0.00%	0	0		0.00%	0	0
21.7.1995	369.00	0.00%	0	0		0.00%	0	0
20.7.1995	369.00	0.00%	0	0		0.00%	0	0
19.7.1995	369.00	0.00%	0	0		0.00%	0	0
18.7.1995	369.00	0.00%	0	0		0.00%	0	0
17.7.1995	369.00	0.00%	0	0		0.00%	0	0
14.7.1995	369.00	0.00%	0	0		0.00%	0	0
13.7.1995	369.00	0.00%	0	0		0.00%	0	0
12.7.1995	369.00	0.00%	0	0		0.00%	0	0
11.7.1995	369.00	0.00%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	369.00	0.00%	0	0		0.00%	0	0
3.7.1995	369.00	+4.82%	0	0		0.00%	0	0
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+0.62%	2 560	8		0.00%	0	0
27.6.1995	318.00	0.00%	0	0		0.00%	0	0
26.6.1995	318.00	0.00%	0	0		0.00%	0	0
23.6.1995	318.00	0.00%	0	0		0.00%	0	0
22.6.1995	318.00	0.00%	0	0		0.00%	0	0
21.6.1995	318.00	0.00%	0	0		0.00%	0	0
20.6.1995	318.00	0.00%	0	0		0.00%	0	0
19.6.1995	318.00	0.00%	0	0		0.00%	0	0
16.6.1995	318.00	0.00%	0	0		0.00%	0	0
15.6.1995	318.00	0.00%	0	0		0.00%	0	0
14.6.1995	318.00	0.00%	0	0		0.00%	0	0
13.6.1995	318.00	0.00%	0	0		0.00%	0	0
12.6.1995	318.00	0.00%	0	0		0.00%	0	0
9.6.1995	318.00	-4.79%	0	0		0.00%	0	0
8.6.1995	334.00	-4.84%	0	0		0.00%	0	0
7.6.1995	351.00	-4.87%	0	0		0.00%	0	0
6.6.1995	369.00	-4.89%	0	0		0.00%	0	0
5.6.1995	388.00	0.00%	0	0		0.00%	0	0
2.6.1995	388.00	0.00%	0	0		0.00%	0	0
1.6.1995	388.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	388.00	-490.00%	0	0		0.00%	0	0
25.5.1995	408.00	-489.00%	0	0		0.00%	0	0
24.5.1995	429.00	-487.00%	1 716	4		0.00%	0	0
23.5.1995	451.00	-485.00%	0	0		0.00%	0	0
22.5.1995	474.00	-481.00%	0	0		0.00%	0	0
19.5.1995	498.00	-496.00%	0	0		0.00%	0	0
18.5.1995	524.00	-490.00%	0	0		0.00%	0	0
17.5.1995	551.00	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	580.00	+157.00%	4 060	7		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	571.00	-499.00%	0	0		0.00%	0	0
4.5.1995	601.00	-490.00%	0	0		0.00%	0	0
3.5.1995	632.00	-496.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	665.00	-459.00%	14 630	22		0.00%	0	0
14.4.1995	697.00	-491.00%	0	0		0.00%	0	0
13.4.1995	733.00	-492.00%	0	0		0.00%	0	0
12.4.1995	771.00	-493.00%	0	0		0.00%	0	0
11.4.1995	811.00	-492.00%	0	0		0.00%	0	0
10.4.1995	853.00	-490.00%	25 590	30		0.00%	0	0
7.4.1995	897.00	-497.00%	0	0		0.00%	0	0
6.4.1995	944.00	-493.00%	0	0		0.00%	0	0
5.4.1995	993.00	-497.00%	0	0		0.00%	0	0
4.4.1995	1 045.00	-456.00%	0	0		0.00%	0	0
3.4.1995	1 095.00	-478.00%	0	0		0.00%	0	0
31.3.1995	1 150.00	-495.00%	0	0		0.00%	0	0
30.3.1995	1 210.00	-472.00%	0	0		0.00%	0	0
29.3.1995	1 270.00	-486.00%	0	0		0.00%	0	0
28.3.1995	1 335.00	-498.00%	0	0		0.00%	0	0
27.3.1995	1 405.00	-474.00%	0	0
24.3.1995	1 475.00	-483.00%	0	0
23.3.1995	1 550.00	-490.00%	0	0
22.3.1995	1 630.00	-495.00%	0	0
21.3.1995	1 715.00	-498.00%	0	0
20.3.1995	1 805.00	-474.00%	0	0
17.3.1995	1 895.00	-477.00%	0	0
16.3.1995	1 990.00	-478.00%	0	0
15.3.1995	2 090.00	-478.00%	0	0
14.3.1995	2 195.00	-497.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›