FORT KAPITÁL BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.70	+14.93%	28 711	1 633
20.12.2001					15.40	+1.31%	20 341	1 259
19.12.2001					15.20	0.00%	24 855	1 641
18.12.2001					15.20	+1.33%	20 156	1 335
17.12.2001					15.00	-7.40%	19 915	1 236
14.12.2001					16.20	-1.21%	15 803	974
13.12.2001					16.40	+0.61%	0	0
12.12.2001					16.30	-4.67%	105 562	5 786
11.12.2001					17.10	0.00%	6 618	387
10.12.2001					17.10	+0.58%	9 063	530
7.12.2001					17.00	-0.58%	10 973	645
6.12.2001					17.10	0.00%	5 711	334
5.12.2001					17.10	0.00%	3 164	185
4.12.2001					17.10	0.00%	6 361	372
3.12.2001					17.10	+6.21%	7 137	418
30.11.2001					16.10	0.00%	3 232	204
29.11.2001					16.10	+0.62%	5 464	340
28.11.2001					16.00	+3.22%	7 163	453
27.11.2001					15.50	+1.30%	5 900	379
26.11.2001					15.30	-9.46%	20 541	1 300
23.11.2001					16.90	-1.74%	0	0
22.11.2001					17.20	-8.51%	6 486	346
21.11.2001					18.80	-9.61%	10 487	552
20.11.2001					20.80	0.00%	5 408	260
19.11.2001					20.80	+1.96%	2 570	125
16.11.2001					20.40	-1.92%	898	44
15.11.2001					20.80	-0.95%	9 064	435
14.11.2001					21.00	0.00%	6 930	330
13.11.2001					21.00	0.00%	9 282	442
12.11.2001					21.00	+0.96%	11 125	530
9.11.2001					20.80	-0.95%	5 641	270
8.11.2001					21.00	0.00%	2 268	108
7.11.2001					21.00	0.00%	5 481	261
6.11.2001					21.00	+1.94%	8 013	385
5.11.2001					20.60	0.00%	1 545	75
2.11.2001					20.60	0.00%	3 296	160
1.11.2001					20.60	0.00%	4 714	230
31.10.2001					20.60	-1.90%	6 358	310
30.10.2001					21.00	0.00%	6 027	287
29.10.2001					21.00	+2.43%	3 675	175
26.10.2001					20.50	0.00%	1 025	50
25.10.2001					20.50	0.00%	7 071	346
24.10.2001					20.50	+1.48%	6 224	305
23.10.2001					20.20	+1.00%	9 639	460
22.10.2001					20.00	+2.04%	4 300	215
19.10.2001					19.60	-3.92%	4 312	220
18.10.2001					20.40	-4.67%	2 244	110
17.10.2001					21.40	0.00%	2 354	110
16.10.2001					21.40	0.00%	1 284	60
15.10.2001					21.40	0.00%	2 140	100
12.10.2001					21.40	+9.74%	1 070	50
11.10.2001					19.50	+1.56%	975	50
10.10.2001					19.20	+3.78%	960	50
9.10.2001					18.50	+1.09%	2 960	160
8.10.2001					18.30	+1.10%	0	0
5.10.2001					18.10	0.00%	199	11
4.10.2001					18.10	0.00%	0	0
3.10.2001					18.10	-2.16%	3 688	200
2.10.2001					18.50	-2.63%	925	50
1.10.2001					19.00	0.00%	0	0
27.9.2001					19.00	-7.76%	4 294	226
26.9.2001					20.60	0.00%	515	25
25.9.2001					20.60	0.00%	1 030	50
24.9.2001					20.60	0.00%	1 030	50
21.9.2001					20.60	0.00%	1 030	50
20.9.2001					20.60	0.00%	515	25
19.9.2001					20.60	0.00%	2 202	108
18.9.2001					20.60	0.00%	3 914	190
17.9.2001					20.60	-0.96%	3 090	150
14.9.2001					20.80	0.00%	0	0
13.9.2001					20.80	+1.96%	0	0
12.9.2001					20.40	-0.48%	2 798	135
11.9.2001					20.50	+1.99%	1 025	50
10.9.2001					20.10	+4.68%	0	0
7.9.2001					19.20	+1.05%	3 235	169
6.9.2001					19.00	+2.15%	1 136	60
5.9.2001					18.60	+1.63%	0	0
4.9.2001					18.30	-1.61%	2 308	125
3.9.2001					18.60	+1.63%	0	0
31.8.2001					18.30	-1.61%	915	50
30.8.2001					18.60	0.00%	930	50
29.8.2001					18.60	+1.63%	2 323	125
28.8.2001					18.30	0.00%	458	25
27.8.2001					18.30	+0.54%	0	0
24.8.2001					18.20	0.00%	364	20
23.8.2001					18.20	0.00%	0	0
22.8.2001					18.20	0.00%	0	0
21.8.2001					18.20	-9.00%	0	0
20.8.2001					20.00	+9.28%	2 450	125
17.8.2001					18.30	+5.78%	183	10
16.8.2001					17.30	+8.12%	2 598	155
15.8.2001					16.00	-5.88%	800	50
14.8.2001					17.00	0.00%	2 380	140
13.8.2001					17.00	0.00%	3 145	185
10.8.2001					17.00	-6.07%	878	50
9.8.2001					18.10	+0.55%	1 358	75
8.8.2001					18.00	-10.00%	900	50
7.8.2001					20.00	-8.67%	1 000	50
6.8.2001					21.90	-7.20%	548	25
3.8.2001					23.60	-14.18%	0	0
2.8.2001					27.50	+10.00%	0	0
1.8.2001					25.00	0.00%	600	24
31.7.2001					25.00	0.00%	5 150	206
30.7.2001					25.00	0.00%	1 875	75
27.7.2001					25.00	0.00%	5 625	225
26.7.2001					25.00	0.00%	625	25
25.7.2001					25.00	0.00%	5 250	210
24.7.2001					25.00	0.00%	3 875	155
23.7.2001					25.00	0.00%	1 925	77
20.7.2001					25.00	0.00%	6 500	260
19.7.2001					25.00	0.00%	1 250	50
18.7.2001					25.00	0.00%	2 500	100
17.7.2001					25.00	0.00%	1 250	50
16.7.2001					25.00	0.00%	4 125	165
13.7.2001					25.00	+0.80%	0	0
12.7.2001					24.80	+3.76%	1 860	75
11.7.2001					23.90	+15.45%	8 174	342
10.7.2001					20.70	-10.00%	0	0
9.7.2001					23.00	0.00%	0	0
4.7.2001					23.00	0.00%	22 034	958
3.7.2001					23.00	-0.43%	6 226	270
2.7.2001					23.10	-2.11%	762	33
29.6.2001					23.60	+2.16%	0	0
28.6.2001					23.10	-2.11%	1 733	75
27.6.2001					23.60	0.00%	0	0
26.6.2001					23.60	+2.16%	0	0
25.6.2001					23.10	-2.11%	3 858	167
22.6.2001					23.60	+2.60%	0	0
21.6.2001					23.00	-2.54%	4 038	175
20.6.2001					23.60	+2.16%	0	0
19.6.2001					23.10	0.00%	1 155	50
18.6.2001					23.10	-5.71%	6 006	260
15.6.2001					24.50	0.00%	0	0
14.6.2001					24.50	-9.92%	0	0
13.6.2001					27.20	0.00%	0	0
12.6.2001					27.20	0.00%	0	0
11.6.2001					27.20	+7.93%	0	0
8.6.2001					25.20	-10.00%	0	0
7.6.2001					28.00	+9.80%	88 781	3 204
6.6.2001					25.50	+9.44%	1 275	50
5.6.2001					23.30	-4.11%	0	0
4.6.2001					24.30	+4.74%	608	25
1.6.2001					23.20	0.00%	742	32
31.5.2001					23.20	+0.43%	580	25
30.5.2001					23.10	0.00%	5 775	250
29.5.2001					23.10	0.00%	1 155	50
28.5.2001					23.10	0.00%	2 310	100
25.5.2001					23.10	0.00%	3 696	160
24.5.2001					23.10	0.00%	2 310	100
23.5.2001					23.10	0.00%	1 155	50
22.5.2001					23.10	0.00%	4 089	177
21.5.2001					23.10	0.00%	0	0
18.5.2001					23.10	0.00%	0	0
17.5.2001					23.10	0.00%	6 237	270
16.5.2001					23.10	0.00%	578	25
15.5.2001					23.10	0.00%	347	15
14.5.2001					23.10	0.00%	347	15
11.5.2001					23.10	0.00%	0	0
10.5.2001					23.10	0.00%	4 801	210
9.5.2001					23.10	0.00%	2 541	110
7.5.2001					23.10	0.00%	0	0
4.5.2001					23.10	0.00%	0	0
3.5.2001					23.10	0.00%	0	0
2.5.2001					23.10	0.00%	1 340	58
30.4.2001					23.10	0.00%	0	0
27.4.2001					23.10	0.00%	5 082	220
26.4.2001					23.10	0.00%	0	0
25.4.2001					23.10	0.00%	3 641	160
24.4.2001					23.10	0.00%	7 161	310
23.4.2001					23.10	0.00%	0	0
20.4.2001					23.10	0.00%	1 155	50
19.4.2001					23.10	0.00%	2 310	100
18.4.2001					23.10	0.00%	4 620	200
17.4.2001					23.10	0.00%	0	0
13.4.2001					23.10	0.00%	1 155	50
12.4.2001					23.10	0.00%	578	25
11.4.2001					23.10	0.00%	0	0
10.4.2001					23.10	0.00%	1 733	75
9.4.2001					23.10	0.00%	4 851	210
6.4.2001					23.10	0.00%	1 155	50
5.4.2001					23.10	0.00%	0	0
4.4.2001					23.10	-2.11%	578	25
3.4.2001					23.60	+2.16%	0	0
2.4.2001					23.10	0.00%	1 155	50
30.3.2001					23.10	0.00%	1 705	75
29.3.2001					23.10	0.00%	0	0
28.3.2001					23.10	0.00%	1 155	50
27.3.2001					23.10	0.00%	578	25
26.3.2001					23.10	0.00%	0	0
23.3.2001					23.10	0.00%	0	0
22.3.2001					23.10	0.00%	0	0
21.3.2001					23.10	0.00%	2 310	100
20.3.2001					23.10	-4.14%	1 155	50
19.3.2001					24.10	+4.32%	0	0
16.3.2001					23.10	0.00%	1 733	75
15.3.2001					23.10	0.00%	0	0
14.3.2001					23.10	0.00%	2 310	100
13.3.2001					23.10	0.00%	0	0
12.3.2001					23.10	0.00%	0	0
9.3.2001					23.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›