FORT KAPITÁL BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	3 000	100
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	1 500	50
22.12.1999					30.00	0.00%	4 800	160
21.12.1999					30.00	-3.22%	4 850	160
20.12.1999					31.00	0.00%	0	0
17.12.1999					31.00	+1.63%	3 410	110
16.12.1999					30.50	-1.61%	4 558	150
15.12.1999					31.00	0.00%	2 232	72
14.12.1999					31.00	0.00%	465	15
13.12.1999					31.00	0.00%	6 963	225
10.12.1999					31.00	0.00%	2 610	85
9.12.1999					31.00	0.00%	1 798	58
8.12.1999					31.00	0.00%	4 650	150
7.12.1999					31.00	-0.32%	775	25
6.12.1999					31.10	0.00%	4 665	150
3.12.1999					31.10	+6.87%	0	0
2.12.1999					29.10	0.00%	6 839	235
1.12.1999					29.10	0.00%	1 455	50
30.11.1999					29.10	-4.59%	2 509	85
29.11.1999					30.50	0.00%	0	0
26.11.1999					30.50	0.00%	2 283	75
25.11.1999					30.50	0.00%	5 643	185
24.11.1999					30.50	0.00%	3 706	122
23.11.1999					30.50	0.00%	0	0
22.11.1999					30.50	+2.34%	4 540	150
19.11.1999					29.80	-2.61%	5 930	196
18.11.1999					30.60	+0.99%	2 901	95
17.11.1999					30.30	-0.98%	4 116	135
16.11.1999					30.60	+0.32%	5 355	175
15.11.1999					30.50	0.00%	1 678	55
12.11.1999					30.50	0.00%	4 880	160
11.11.1999					30.50	0.00%	2 288	75
10.11.1999					30.50	+4.81%	1 525	50
9.11.1999					29.10	+0.34%	2 910	100
8.11.1999					29.00	0.00%	725	25
5.11.1999					29.00	-3.33%	8 152	283
4.11.1999					30.00	-3.22%	48 570	1 600
3.11.1999					31.00	+6.89%	13 330	430
2.11.1999					29.00	-4.91%	2 240	75
1.11.1999					30.50	+0.66%	1 525	50
29.10.1999					30.30	-0.65%	3 030	100
27.10.1999					30.50	+5.17%	4 858	160
26.10.1999					29.00	0.00%	1 450	50
25.10.1999					29.00	-0.34%	2 320	80
22.10.1999					29.10	0.00%	12 077	415
21.10.1999					29.10	+2.46%	728	25
20.10.1999					28.40	-8.38%	33 980	1 115
19.10.1999					31.00	+9.15%	3 410	110
18.10.1999					28.40	-0.35%	2 130	75
15.10.1999					28.50	+1.06%	1 425	50
14.10.1999					28.20	-11.87%	31 901	1 026
13.10.1999					32.00	+8.47%	8 395	270
12.10.1999					29.50	-4.83%	0	0
11.10.1999					31.00	0.00%	18 786	606
8.10.1999					31.00	-3.12%	3 976	128
7.10.1999					32.00	+2.89%	33 060	1 048
6.10.1999					31.10	0.00%	4 209	135
5.10.1999					31.10	-4.89%	3 421	110
4.10.1999					32.70	+5.14%	0	0
1.10.1999					31.10	0.00%	2 333	75
30.9.1999					31.10	+0.32%	1 555	50
29.9.1999					31.00	0.00%	1 550	50
28.9.1999					31.00	0.00%	4 546	147
27.9.1999					31.00	-0.32%	2 325	75
24.9.1999					31.10	0.00%	1 518	50
23.9.1999					31.10	0.00%	778	25
22.9.1999					31.10	0.00%	1 555	50
21.9.1999					31.10	0.00%	0	0
20.9.1999					31.10	0.00%	0	0
17.9.1999					31.10	+0.32%	3 950	127
16.9.1999					31.00	-1.89%	15 969	510
15.9.1999					31.60	+1.28%	790	25
14.9.1999					31.20	-4.58%	1 560	50
13.9.1999					32.70	-4.38%	818	25
10.9.1999					34.20	+9.61%	1 198	35
9.9.1999					31.20	+2.29%	3 120	100
8.9.1999					30.50	+2.00%	1 525	50
7.9.1999					29.90	-8.84%	748	25
6.9.1999					32.80	+4.79%	0	0
3.9.1999					31.30	0.00%	1 565	50
2.9.1999					31.30	-8.47%	313	10
1.9.1999					34.20	+0.29%	22 140	625
31.8.1999					34.10	+0.29%	3 410	100
30.8.1999					34.00	+5.26%	850	25
27.8.1999					32.30	-3.58%	1 615	50
26.8.1999					33.50	+0.90%	838	25
25.8.1999					33.20	-2.92%	1 160	35
24.8.1999					34.20	+0.58%	0	0
23.8.1999					34.00	-0.29%	0	0
20.8.1999					34.10	+3.64%	0	0
19.8.1999					32.90	+4.77%	0	0
18.8.1999					31.40	+0.96%	3 140	100
17.8.1999					31.10	-2.81%	9 701	310
16.8.1999					32.00	+1.58%	1 600	50
13.8.1999					31.50	+1.28%	3 135	100
12.8.1999					31.10	0.00%	1 089	35
11.8.1999					31.10	0.00%	6 560	210
10.8.1999					31.10	-4.60%	311	10
9.8.1999					32.60	+4.82%	0	0
6.8.1999					31.10	0.00%	4 976	160
5.8.1999					31.10	+0.32%	0	0
4.8.1999					31.00	0.00%	1 550	50
3.8.1999					31.00	+1.97%	929	30
2.8.1999					30.40	+0.99%	760	25
30.7.1999					30.10	-1.31%	753	25
29.7.1999					30.50	-5.27%	101 272	3 370
28.7.1999					32.20	+0.31%	906	29
27.7.1999					32.10	-0.31%	3 160	100
26.7.1999					32.20	0.00%	4 830	150
23.7.1999					32.20	-0.92%	1 610	50
22.7.1999					32.50	+0.30%	1 625	50
21.7.1999					32.40	-0.91%	3 909	120
20.7.1999					32.70	+1.55%	3 597	110
19.7.1999					32.20	-8.26%	2 576	80
16.7.1999					35.10	+5.08%	0	0
15.7.1999					33.40	+0.90%	6 346	190
14.7.1999					33.10	+2.47%	0	0
13.7.1999					32.30	+4.19%	1 839	57
12.7.1999					31.00	+0.97%	0	0
9.7.1999					30.70	+1.32%	3 377	110
8.7.1999					30.30	+1.00%	1 667	55
7.7.1999					30.00	+7.91%	750	25
2.7.1999					27.80	+1.83%	1 390	50
1.7.1999					27.30	+1.86%	1 365	50
30.6.1999					26.80	+1.13%	2 680	100
29.6.1999					26.50	-6.02%	4 903	185
28.6.1999					28.20	+0.71%	0	0
25.6.1999					28.00	-6.66%	3 080	110
24.6.1999					30.00	-9.09%	7 125	235
23.6.1999					33.00	0.00%	13 035	395
22.6.1999					33.00	0.00%	9 806	297
21.6.1999					33.00	-0.30%	5 280	160
18.6.1999					33.10	+0.30%	7 448	225
17.6.1999					33.00	0.00%	2 343	71
16.6.1999					33.00	0.00%	2 475	75
15.6.1999					33.00	0.00%	4 263	131
14.6.1999					33.00	0.00%	2 442	74
11.6.1999					33.00	0.00%	2 615	80
10.6.1999					33.00	0.00%	1 650	50
9.6.1999					33.00	-0.30%	825	25
8.6.1999					33.10	+0.30%	828	25
7.6.1999					33.00	0.00%	8 580	260
4.6.1999					33.00	0.00%	4 950	150
3.6.1999					33.00	0.00%	3 315	100
2.6.1999					33.00	-0.30%	5 865	180
1.6.1999					33.10	-0.60%	6 620	200
31.5.1999					33.30	+0.60%	1 665	50
28.5.1999					33.10	-1.19%	1 655	50
27.5.1999					33.50	+0.90%	4 090	125
26.5.1999					33.20	-0.30%	4 993	150
25.5.1999					33.30	-1.18%	5 656	170
24.5.1999					33.70	-0.88%	8 882	260
21.5.1999					34.00	+3.03%	9 868	285
20.5.1999					33.00	-3.22%	14 735	435
19.5.1999					34.10	-0.29%	8 866	260
18.5.1999					34.20	+0.29%	1 710	50
17.5.1999					34.10	-0.58%	2 899	85
14.5.1999					34.30	-0.57%	2 580	75
13.5.1999					34.50	+1.17%	12 633	370
12.5.1999					34.10	+0.29%	10 052	295
11.5.1999					34.00	+3.03%	4 951	147
10.5.1999					33.00	-1.49%	2 897	81
7.5.1999					33.50	-1.47%	3 375	100
6.5.1999					34.00	-9.33%	6 120	180
5.5.1999					37.50	0.00%	938	25
4.5.1999					37.50	0.00%	3 745	100
3.5.1999					37.50	+1.35%	6 748	180
30.4.1999					37.00	+8.18%	0	0
29.4.1999					34.20	-5.78%	1 710	50
28.4.1999					36.30	+0.83%	7 286	205
27.4.1999					36.00	0.00%	15 966	425
26.4.1999					36.00	-8.16%	7 560	210
23.4.1999					39.20	+5.09%	1 960	50
22.4.1999					37.30	-3.86%	4 101	110
21.4.1999					38.80	+1.04%	8 713	225
20.4.1999					38.40	+1.58%	6 078	160
19.4.1999					37.80	+1.88%	7 803	205
16.4.1999					37.10	+1.64%	6 478	175
15.4.1999					36.50	+0.55%	4 745	130
14.4.1999					36.30	-9.25%	15 308	385
13.4.1999					40.00	+2.56%	5 753	145
12.4.1999					39.00	+5.40%	1 950	50
9.4.1999					37.00	+9.79%	0	0
8.4.1999					33.70	+1.81%	843	25
7.4.1999					33.10	+3.43%	4 760	140
6.4.1999					32.00	+3.89%	4 000	125
2.4.1999					30.80	0.00%	3 248	110
1.4.1999					30.80	+0.32%	8 465	275
31.3.1999					30.70	+0.32%	1 842	60
30.3.1999					30.60	+1.66%	7 956	260
29.3.1999					30.10	-6.81%	753	25
26.3.1999					32.30	-0.92%	10 413	320
25.3.1999					32.60	+0.92%	3 586	110
24.3.1999					32.30	-4.43%	14 872	445
23.3.1999					33.80	+3.68%	0	0
22.3.1999					32.60	+0.92%	4 075	125
19.3.1999					32.30	+0.31%	12 682	395
‹‹ First 60 ‹‹ First 20 Next 200 ›