FORT KAPITÁL BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	0.00%	1 320	44
27.12.2000					30.00	0.00%	1 500	50
22.12.2000					30.00	+5.26%	300	10
21.12.2000					28.50	-5.00%	1 008	35
20.12.2000					30.00	0.00%	5 490	183
19.12.2000					30.00	0.00%	2 213	75
18.12.2000					30.00	0.00%	10 500	350
15.12.2000					30.00	0.00%	4 920	164
14.12.2000					30.00	-0.33%	3 000	100
13.12.2000					30.10	0.00%	10 535	350
12.12.2000					30.10	0.00%	2 258	75
11.12.2000					30.10	0.00%	1 505	50
8.12.2000					30.10	0.00%	10 686	355
7.12.2000					30.10	0.00%	3 492	116
6.12.2000					30.10	0.00%	1 656	55
5.12.2000					30.10	0.00%	4 816	160
4.12.2000					30.10	0.00%	301	10
1.12.2000					30.10	0.00%	1 806	60
30.11.2000					30.10	+7.50%	16 790	545
29.11.2000					28.00	-9.67%	41 979	1 359
28.11.2000					31.00	+5.08%	0	0
27.11.2000					29.50	-3.27%	7 610	246
24.11.2000					30.50	-1.61%	2 196	72
23.11.2000					31.00	0.00%	4 185	135
22.11.2000					31.00	0.00%	6 820	220
21.11.2000					31.00	-0.32%	4 660	150
20.11.2000					31.10	0.00%	3 421	110
16.11.2000					31.10	0.00%	778	25
15.11.2000					31.10	0.00%	8 864	285
14.11.2000					31.10	0.00%	9 330	300
13.11.2000					31.10	0.00%	0	0
10.11.2000					31.10	0.00%	2 333	75
9.11.2000					31.10	0.00%	1 555	50
8.11.2000					31.10	0.00%	11 974	385
7.11.2000					31.10	0.00%	778	25
6.11.2000					31.10	0.00%	2 333	75
3.11.2000					31.10	0.00%	0	0
2.11.2000					31.10	0.00%	4 136	133
1.11.2000					31.10	0.00%	4 976	160
31.10.2000					31.10	0.00%	2 488	80
30.10.2000					31.10	0.00%	1 711	55
27.10.2000					31.10	0.00%	3 888	125
26.10.2000					31.10	0.00%	3 266	105
25.10.2000					31.10	0.00%	5 604	181
24.10.2000					31.10	0.00%	8 397	270
23.10.2000					31.10	+5.06%	778	25
20.10.2000					29.60	-4.82%	1 480	50
19.10.2000					31.10	0.00%	4 976	160
18.10.2000					31.10	0.00%	1 555	50
17.10.2000					31.10	0.00%	778	25
16.10.2000					31.10	0.00%	4 665	150
13.10.2000					31.10	-4.60%	3 110	100
12.10.2000					32.60	+4.82%	0	0
11.10.2000					31.10	-1.26%	6 551	210
10.10.2000					31.50	-10.00%	5 775	180
9.10.2000					35.00	+2.33%	0	0
6.10.2000					34.20	+9.96%	0	0
5.10.2000					31.10	0.00%	0	0
4.10.2000					31.10	0.00%	5 163	166
3.10.2000					31.10	0.00%	0	0
2.10.2000					31.10	0.00%	0	0
29.9.2000					31.10	0.00%	778	25
27.9.2000					31.10	0.00%	2 333	75
26.9.2000					31.10	0.00%	1 711	55
25.9.2000					31.10	0.00%	1 555	50
22.9.2000					31.10	0.00%	0	0
21.9.2000					31.10	0.00%	0	0
20.9.2000					31.10	0.00%	3 421	110
19.9.2000					31.10	0.00%	0	0
18.9.2000					31.10	0.00%	1 555	50
15.9.2000					31.10	0.00%	1 026	33
14.9.2000					31.10	0.00%	2 308	75
13.9.2000					31.10	0.00%	7 309	235
12.9.2000					31.10	+0.32%	0	0
11.9.2000					31.00	-0.32%	19 721	636
8.9.2000					31.10	0.00%	4 976	160
7.9.2000					31.10	0.00%	1 555	50
6.9.2000					31.10	+2.98%	0	0
5.9.2000					30.20	+9.02%	755	25
4.9.2000					27.70	+4.92%	0	0
1.9.2000					26.40	+10.00%	0	0
31.8.2000					24.00	0.00%	0	0
30.8.2000					24.00	-7.69%	0	0
29.8.2000					26.00	0.00%	6 110	235
28.8.2000					26.00	-7.14%	0	0
25.8.2000					28.00	0.00%	3 500	125
24.8.2000					28.00	-9.67%	0	0
23.8.2000					31.00	-0.32%	4 960	160
22.8.2000					31.10	0.00%	0	0
21.8.2000					31.10	0.00%	0	0
18.8.2000					31.10	0.00%	0	0
17.8.2000					31.10	0.00%	1 804	58
16.8.2000					31.10	0.00%	1 555	50
15.8.2000					31.10	0.00%	0	0
14.8.2000					31.10	0.00%	1 555	50
11.8.2000					31.10	0.00%	0	0
10.8.2000					31.10	0.00%	0	0
9.8.2000					31.10	+0.32%	0	0
8.8.2000					31.00	0.00%	3 255	105
7.8.2000					31.00	0.00%	0	0
4.8.2000					31.00	-0.32%	3 105	100
3.8.2000					31.10	0.00%	0	0
2.8.2000					31.10	0.00%	0	0
1.8.2000					31.10	0.00%	0	0
31.7.2000					31.10	0.00%	0	0
28.7.2000					31.10	0.00%	0	0
27.7.2000					31.10	0.00%	0	0
26.7.2000					31.10	0.00%	1 275	41
25.7.2000					31.10	0.00%	0	0
24.7.2000					31.10	0.00%	0	0
21.7.2000					31.10	0.00%	1 555	50
20.7.2000					31.10	0.00%	0	0
19.7.2000					31.10	0.00%	2 177	70
18.7.2000					31.10	0.00%	5 660	182
17.7.2000					31.10	0.00%	0	0
14.7.2000					31.10	0.00%	0	0
13.7.2000					31.10	0.00%	4 572	147
12.7.2000					31.10	0.00%	0	0
11.7.2000					31.10	0.00%	0	0
10.7.2000					31.10	0.00%	0	0
7.7.2000					31.10	+0.32%	4 976	160
4.7.2000					31.00	-0.64%	13 046	420
3.7.2000					31.20	+0.32%	4 992	160
30.6.2000					31.10	0.00%	778	25
29.6.2000					31.10	-0.32%	10 885	350
28.6.2000					31.20	0.00%	0	0
27.6.2000					31.20	0.00%	1 560	50
26.6.2000					31.20	0.00%	0	0
23.6.2000					31.20	0.00%	4 680	150
22.6.2000					31.20	+0.32%	0	0
21.6.2000					31.10	0.00%	1 555	50
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	+0.32%	0	0
16.6.2000					31.00	-0.32%	11 940	385
15.6.2000					31.10	0.00%	311	10
14.6.2000					31.10	0.00%	311	10
13.6.2000					31.10	0.00%	4 976	160
12.6.2000					31.10	0.00%	0	0
9.6.2000					31.10	0.00%	0	0
8.6.2000					31.10	0.00%	1 555	50
7.6.2000					31.10	0.00%	0	0
6.6.2000					31.10	0.00%	0	0
5.6.2000					31.10	0.00%	1 400	45
2.6.2000					31.10	0.00%	0	0
1.6.2000					31.10	0.00%	4 043	130
31.5.2000					31.10	0.00%	0	0
30.5.2000					31.10	+0.32%	3 014	97
29.5.2000					31.00	+1.97%	1 364	44
26.5.2000					30.40	+8.57%	554	19
25.5.2000					28.00	-7.89%	1 792	64
24.5.2000					30.40	-2.25%	3 571	116
23.5.2000					31.10	0.00%	4 199	135
22.5.2000					31.10	+0.32%	0	0
19.5.2000					31.00	0.00%	1 550	50
18.5.2000					31.00	0.00%	775	25
17.5.2000					31.00	0.00%	0	0
16.5.2000					31.00	-0.32%	1 550	50
15.5.2000					31.10	0.00%	3 794	122
12.5.2000					31.10	0.00%	4 976	160
11.5.2000					31.10	0.00%	778	25
10.5.2000					31.10	0.00%	2 333	75
9.5.2000					31.10	0.00%	1 555	50
5.5.2000					31.10	0.00%	0	0
4.5.2000					31.10	0.00%	0	0
3.5.2000					31.10	+4.36%	311	10
2.5.2000					29.80	-5.69%	1 639	55
28.4.2000					31.60	+1.60%	0	0
27.4.2000					31.10	+0.32%	2 675	86
26.4.2000					31.00	0.00%	4 960	160
25.4.2000					31.00	-1.58%	3 100	100
21.4.2000					31.50	+1.28%	0	0
20.4.2000					31.10	+0.32%	1 555	50
19.4.2000					31.00	-0.32%	2 639	85
18.4.2000					31.10	0.00%	4 510	145
17.4.2000					31.10	-1.58%	1 555	50
14.4.2000					31.60	+1.60%	0	0
13.4.2000					31.10	0.00%	3 085	100
12.4.2000					31.10	-1.58%	1 555	50
11.4.2000					31.60	0.00%	0	0
10.4.2000					31.60	+1.60%	0	0
7.4.2000					31.10	0.00%	778	25
6.4.2000					31.10	0.00%	1 711	55
5.4.2000					31.10	-4.60%	7 682	247
4.4.2000					32.60	+4.82%	0	0
3.4.2000					31.10	0.00%	4 199	135
31.3.2000					31.10	-4.60%	2 333	75
30.3.2000					32.60	+4.82%	0	0
29.3.2000					31.10	-0.32%	11 167	359
28.3.2000					31.20	0.00%	6 442	207
27.3.2000					31.20	+0.32%	1 558	50
24.3.2000					31.10	-0.32%	778	25
23.3.2000					31.20	-4.29%	1 092	35
22.3.2000					32.60	+4.48%	0	0
21.3.2000					31.20	0.00%	9 818	315
20.3.2000					31.20	0.00%	0	0
17.3.2000					31.20	-4.29%	0	0
16.3.2000					32.60	+4.82%	0	0
15.3.2000					31.10	-0.32%	6 848	220
14.3.2000					31.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›