FTL PROSTĚJOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	261.00	0.00%	0	0		0.00%	0
30.12.1996	261.00	0.00%	0	0		0.00%	0
27.12.1996	261.00	0.00%	0	0		0.00%	0
23.12.1996	261.00	0.00%	0	0		0.00%	0
20.12.1996	261.00	0.00%	0	0		0.00%	0
19.12.1996	261.00	0.00%	0	0		0.00%	0
18.12.1996	261.00	0.00%	0	0		+5.15%	0
17.12.1996	261.00	0.00%	0	0	281.50	-4.89%	1 971	7
16.12.1996	261.00	0.00%	0	0		0.00%	0
13.12.1996	261.00	0.00%	0	0		0.00%	0
12.12.1996	261.00	0.00%	0	0	296.00	0.00%	2 960	10
11.12.1996	261.00	0.00%	0	0		+0.16%	0
10.12.1996	261.00	0.00%	0	0		+0.16%	0
9.12.1996	261.00	0.00%	0	0		+2.78%	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
5.12.1996	261.00	0.00%	0	0		0.00%	0
4.12.1996	261.00	0.00%	0	0		-8.09%	0
3.12.1996	261.00	0.00%	0	0		-2.40%	0
2.12.1996	261.00	+1.55%	3 915	15		+0.17%	0
29.11.1996	257.00	0.00%	0	0	290.50	-0.17%	2 905	10
28.11.1996	257.00	0.00%	0	0		0.00%	0
27.11.1996	257.00	0.00%	0	0		0.00%	0
26.11.1996	257.00	0.00%	0	0		0.00%	0
25.11.1996	257.00	0.00%	0	0	291.00	0.00%	5 820	20
22.11.1996	257.00	0.00%	0	0		0.00%	0
21.11.1996	257.00	0.00%	0	0		0.00%	0
20.11.1996	257.00	0.00%	0	0		0.00%	0
19.11.1996	257.00	0.00%	0	0	291.00	0.00%	2 910	10
18.11.1996	257.00	-9.82%	7 710	30		0.00%	0
15.11.1996	285.00	0.00%	0	0		+0.34%	0
14.11.1996	285.00	0.00%	0	0		0.00%	0
13.11.1996	285.00	0.00%	0	0		+0.08%	0
12.11.1996	285.00	0.00%	0	0		+0.25%	0
11.11.1996	285.00	0.00%	0	0		0.00%	0
8.11.1996	285.00	0.00%	0	0		0.00%	0
7.11.1996	285.00	0.00%	855	3		0.00%	0
6.11.1996	285.00	0.00%	0	0		+2.48%	0
5.11.1996	285.00	0.00%	0	0		+5.22%	0
4.11.1996	285.00	0.00%	2 850	10	268.00	-4.96%	13 400	50
1.11.1996	285.00	0.00%	0	0		0.00%	0
31.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	+1.42%	3 990	14	0.00	0.00%	0	0
23.10.1996	281.00	0.00%	0	0	0.00	+0.17%	0	0
22.10.1996	281.00	0.00%	0	0	0.00	-0.17%	0	0
21.10.1996	281.00	+1.07%	1 967	7	0.00	0.00%	0	0
18.10.1996	278.00	0.00%	0	0		0.00%	0	0
17.10.1996	278.00	+9.88%	0	0		0.00%	0	0
16.10.1996	253.00	0.00%	0	0		0.00%	0	0
15.10.1996	253.00	0.00%	0	0		0.00%	0	0
14.10.1996	253.00	-9.96%	8 855	35		0.00%	0	0
11.10.1996	281.00	0.00%	0	0		0.00%	0	0
10.10.1996	281.00	0.00%	0	0		0.00%	0	0
9.10.1996	281.00	0.00%	0	0		0.00%	0	0
8.10.1996	281.00	0.00%	0	0		0.00%	0	0
7.10.1996	281.00	0.00%	0	0		0.00%	0	0
4.10.1996	281.00	0.00%	0	0		0.00%	0	0
3.10.1996	281.00	+2.18%	5 901	21		0.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	0.00%	0	0		0.00%	0	0
27.9.1996	275.00	0.00%	0	0		0.00%	0	0
26.9.1996	275.00	0.00%	0	0		0.00%	0	0
25.9.1996	275.00	0.00%	0	0		0.00%	0	0
24.9.1996	275.00	0.00%	0	0		0.00%	0	0
23.9.1996	275.00	0.00%	0	0		0.00%	0	0
20.9.1996	275.00	0.00%	0	0		0.00%	0	0
19.9.1996	275.00	0.00%	0	0		0.00%	0	0
18.9.1996	275.00	0.00%	0	0		0.00%	0	0
17.9.1996	275.00	0.00%	0	0		0.00%	0	0
16.9.1996	275.00	0.00%	0	0		0.00%	0	0
13.9.1996	275.00	0.00%	0	0		0.00%	0	0
12.9.1996	275.00	0.00%	0	0		0.00%	0	0
11.9.1996	275.00	0.00%	0	0		+2.00%	0	0
10.9.1996	275.00	0.00%	0	0	275.50	-2.00%	827	3
9.9.1996	275.00	0.00%	11 000	40		0.00%	0	0
6.9.1996	275.00	0.00%	0	0		+4.00%	0	0
5.9.1996	275.00	0.00%	0	0	270.50	-4.00%	4 058	15
4.9.1996	275.00	0.00%	0	0		0.00%	0	0
3.9.1996	275.00	0.00%	0	0		+5.00%	0	0
2.9.1996	275.00	+1.47%	14 300	52	267.00	-5.00%	9 345	35
30.8.1996	271.00	0.00%	0	0		0.00%	0	0
29.8.1996	271.00	0.00%	0	0		+2.00%	0	0
28.8.1996	271.00	0.00%	0	0	275.00	+3.00%	57 750	210
27.8.1996	271.00	0.00%	0	0	268.00	-5.00%	3 216	12
26.8.1996	271.00	0.00%	0	0		0.00%	0	0
23.8.1996	271.00	0.00%	0	0		0.00%	0	0
22.8.1996	271.00	0.00%	0	0		0.00%	0	0
21.8.1996	271.00	0.00%	0	0		0.00%	0	0
20.8.1996	271.00	0.00%	0	0		0.00%	0	0
19.8.1996	271.00	0.00%	0	0		0.00%	0	0
16.8.1996	271.00	0.00%	0	0		0.00%	0	0
15.8.1996	271.00	+9.71%	0	0		+2.00%	0	0
14.8.1996	247.00	0.00%	0	0		+3.00%	0	0
13.8.1996	247.00	0.00%	0	0	268.00	-4.00%	2 680	10
12.8.1996	247.00	0.00%	0	0		0.00%	0	0
9.8.1996	247.00	0.00%	0	0		-1.00%	0	0
8.8.1996	247.00	0.00%	0	0		0.00%	0	0
7.8.1996	247.00	0.00%	0	0		0.00%	0	0
6.8.1996	247.00	0.00%	0	0		-9.00%	0	0
5.8.1996	247.00	-9.85%	33 345	135	311.00	+5.00%	12 129	39
2.8.1996	274.00	0.00%	0	0		+2.00%	0	0
1.8.1996	274.00	0.00%	0	0		+2.00%	0	0
31.7.1996	274.00	0.00%	0	0		0.00%	0	0
30.7.1996	274.00	0.00%	0	0	283.00	+3.00%	9 905	35
29.7.1996	274.00	+0.36%	8 768	32	275.00	-2.00%	2 750	10
26.7.1996	273.00	0.00%	0	0		0.00%	0	0
25.7.1996	273.00	+0.73%	20 748	76	280.00	0.00%	5 600	20
24.7.1996	271.00	0.00%	0	0		-1.00%	0	0
23.7.1996	271.00	0.00%	0	0	279.00	0.00%	16 608	59
22.7.1996	271.00	+0.37%	8 130	30	279.00	-1.00%	18 345	65
19.7.1996	270.00	0.00%	0	0		+3.00%	0	0
18.7.1996	270.00	0.00%	21 600	80		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0	280.00	0.00%	10 444	38
15.7.1996	270.00	0.00%	0	0		-1.00%	0	0
12.7.1996	270.00	0.00%	0	0	280.00	0.00%	22 400	80
11.7.1996	270.00	+1.50%	9 450	35	280.00	0.00%	3 920	14
10.7.1996	266.00	0.00%	0	0		0.00%	0	0
9.7.1996	266.00	0.00%	0	0	280.00	0.00%	4 200	15
8.7.1996	266.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	266.00	0.00%	0	0		+1.00%	0	0
3.7.1996	266.00	0.00%	0	0		+7.00%	0	0
2.7.1996	266.00	0.00%	0	0	256.50	-3.00%	5 387	21
1.7.1996	266.00	0.00%	6 650	25		0.00%	0	0
28.6.1996	266.00	0.00%	0	0		+1.00%	0	0
27.6.1996	266.00	0.00%	0	0	261.00	0.00%	30 537	117
26.6.1996	266.00	0.00%	0	0		0.00%	0	0
25.6.1996	266.00	0.00%	0	0		+5.00%	0	0
24.6.1996	266.00	+0.37%	7 448	28	248.60	-5.00%	1 492	6
21.6.1996	265.00	0.00%	0	0		0.00%	0	0
20.6.1996	265.00	0.00%	0	0		0.00%	0	0
19.6.1996	265.00	0.00%	0	0		0.00%	0	0
18.6.1996	265.00	0.00%	0	0		+5.00%	0	0
17.6.1996	265.00	0.00%	0	0	248.00	-5.00%	2 480	10
14.6.1996	265.00	0.00%	0	0		0.00%	0	0
13.6.1996	265.00	+3.92%	5 830	22	260.00	0.00%	3 900	15
12.6.1996	255.00	0.00%	0	0		0.00%	0	0
11.6.1996	255.00	0.00%	0	0		-2.00%	0	0
10.6.1996	255.00	0.00%	0	0	265.00	+2.00%	7 950	30
7.6.1996	255.00	0.00%	0	0		0.00%	0	0
6.6.1996	255.00	+0.39%	8 670	34		+6.00%	0	0
5.6.1996	254.00	0.00%	0	0		0.00%	0	0
4.6.1996	254.00	0.00%	0	0		0.00%	0	0
3.6.1996	254.00	0.00%	0	0		0.00%	0	0
31.5.1996	254.00	0.00%	0	0	245.50	+1.00%	2 455	10
30.5.1996	254.00	0.00%	0	0		+1.00%	0	0
29.5.1996	254.00	0.00%	0	0		0.00%	0	0
28.5.1996	254.00	0.00%	0	0		0.00%	0	0
27.5.1996	254.00	0.00%	0	0		-8.00%	0	0
24.5.1996	254.00	0.00%	0	0	260.00	0.00%	3 640	14
23.5.1996	254.00	+0.39%	7 874	31		0.00%	0	0
22.5.1996	253.00	0.00%	0	0		+8.00%	0	0
21.5.1996	253.00	0.00%	0	0		0.00%	0	0
20.5.1996	253.00	+0.79%	5 313	21		0.00%	0	0
17.5.1996	251.00	0.00%	0	0	240.00	-4.00%	7 200	30
16.5.1996	251.00	+2.44%	26 355	105	250.00	-4.00%	1 750	7
15.5.1996	245.00	0.00%	0	0	260.00	-2.00%	31 200	120
14.5.1996	245.00	0.00%	0	0		0.00%	0	0
13.5.1996	245.00	+9.86%	0	0		0.00%	0	0
10.5.1996	223.00	0.00%	0	0		0.00%	0	0
9.5.1996	223.00	0.00%	0	0		0.00%	0	0
7.5.1996	223.00	0.00%	0	0		0.00%	0	0
6.5.1996	223.00	+9.85%	3 345	15		0.00%	0	0
3.5.1996	203.00	0.00%	0	0		+2.00%	0	0
2.5.1996	203.00	-9.77%	7 105	35	260.00	0.00%	7 540	29
30.4.1996	225.00	0.00%	0	0		-6.00%	0	0
29.4.1996	225.00	0.00%	0	0	280.00	+3.00%	15 260	55
26.4.1996	225.00	0.00%	0	0		0.00%	0	0
25.4.1996	225.00	0.00%	0	0		+3.00%	0	0
24.4.1996	225.00	0.00%	0	0	265.00	+3.00%	19 675	75
23.4.1996	225.00	0.00%	0	0	253.50	+4.00%	3 549	14
22.4.1996	225.00	0.00%	0	0		0.00%	0	0
19.4.1996	225.00	0.00%	0	0	243.10	0.00%	9 481	39
18.4.1996	225.00	0.00%	0	0		0.00%	0	0
17.4.1996	225.00	0.00%	0	0		-10.00%	0	0
16.4.1996	225.00	0.00%	0	0		-1.00%	0	0
15.4.1996	225.00	0.00%	0	0	272.50	-1.00%	1 635	6
12.4.1996	225.00	0.00%	0	0	275.00	0.00%	1 100	4
11.4.1996	225.00	0.00%	0	0	275.00	0.00%	12 358	45
10.4.1996	225.00	0.00%	0	0		+10.00%	0	0
9.4.1996	225.00	0.00%	0	0		0.00%	0	0
5.4.1996	225.00	0.00%	0	0		-4.00%	0	0
4.4.1996	225.00	-9.63%	13 500	60	260.00	+5.00%	5 200	20
3.4.1996	249.00	0.00%	0	0	247.00	-9.00%	4 940	20
2.4.1996	249.00	0.00%	0	0	270.50	-10.00%	1 623	6
1.4.1996	249.00	+9.69%	0	0	300.00	+3.00%	300	1
29.3.1996	227.00	0.00%	0	0	285.00	-2.00%	19 185	66
28.3.1996	227.00	+9.66%	9 080	40	300.00	+5.00%	29 940	101
27.3.1996	207.00	0.00%	0	0		+10.00%	0	0
26.3.1996	207.00	0.00%	0	0	257.50	-5.00%	1 545	6
25.3.1996	207.00	-8.00%	1 449	7		-10.00%	0	0
22.3.1996	225.00	0.00%	0	0	300.00	+7.00%	13 800	46
21.3.1996	225.00	0.00%	0	0	280.00	+3.00%	2 800	10
20.3.1996	225.00	0.00%	0	0	271.00	0.00%	9 485	35
19.3.1996	225.00	0.00%	0	0		+1.00%	0	0
18.3.1996	225.00	-10.00%	3 600	16	268.50	0.00%	2 685	10
‹‹ First 60 ‹‹ First 20 Next 200 ›