FTL PROSTĚJOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					299.40	+9.99%	0	0
3.4.2002					272.20	+9.97%	0	0
2.4.2002					247.50	+10.00%	0	0
29.3.2002					225.00	0.00%	0	0
28.3.2002					225.00	0.00%	0	0
27.3.2002					225.00	0.00%	0	0
26.3.2002					225.00	-6.32%	0	0
25.3.2002					240.20	0.00%	0	0
22.3.2002					240.20	+9.98%	0	0
21.3.2002					218.40	+9.96%	0	0
20.3.2002					198.60	+4.96%	0	0
19.3.2002					189.20	+10.00%	0	0
18.3.2002					172.00	0.00%	0	0
15.3.2002					172.00	0.00%	0	0
14.3.2002					172.00	0.00%	0	0
13.3.2002					172.00	0.00%	0	0
12.3.2002					172.00	0.00%	0	0
11.3.2002					172.00	0.00%	0	0
8.3.2002					172.00	0.00%	0	0
7.3.2002					172.00	0.00%	0	0
‹‹ First 60 Next 20 ›