FTL PROSTĚJOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.76%0
30.12.199700
29.12.1997+0.04%0
23.12.1997-0.09%0
22.12.1997+1.53%0
19.12.1997+0.22%0
18.12.1997-0.43%0
17.12.1997+0.09%0
16.12.1997-0.02%0
15.12.1997+0.02%0
12.12.1997+0.24%0
11.12.1997+0.08%0
10.12.1997-1.88%0
9.12.1997+2.13%0
8.12.1997204.000.00%4 08020
5.12.1997-9.93%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-4.83%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+9.93%0
21.11.1997216.500.00%4 33020
20.11.1997+7.44%0
19.11.1997201.503 42517
18.11.19970.00%0
17.11.19970.00%0
14.11.1997212.000.00%1 2726
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-9.78%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997-9.96%0
24.10.1997261.000.00%1 8277
23.10.19970.00%0
22.10.1997+9.66%0
21.10.1997238.000.00%6 42627
20.10.19970.00%0
17.10.1997-9.84%0
16.10.1997264.000.00%5 28020
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-9.98%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-0.01%0
25.9.1997-0.01%0
24.9.19970.00%0
23.9.1997+0.06%0
22.9.1997293.20-4.71%2 93210
19.9.1997+4.87%0
18.9.1997+5.27%0
17.9.1997278.70-4.97%3 90214
16.9.1997293.300.00%5 57319
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.03%0
10.9.1997293.20-0.03%9 96934
9.9.199700
8.9.1997-0.31%0
5.9.1997-0.72%0
4.9.1997+1.34%0
3.9.1997+0.05%0
2.9.1997+0.01%0
1.9.19970.00%0
29.8.1997-4.87%0
28.8.1997308.00+10.00%1 5405
27.8.1997+4.86%0
26.8.1997+0.37%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+0.12%0
8.8.1997+0.24%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+0.76%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-3.73%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+1.06%0
18.6.1997283.00-1.04%1 6986
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+0.04%0
3.6.1997+0.30%0
2.6.1997+1.42%0
30.5.1997280.000.00%00281.000.00%4 21515
29.5.1997280.000.00%000.00%0
28.5.1997280.000.00%00+2.55%0
27.5.1997280.000.00%00274.00-2.49%5 48020
26.5.1997280.000.00%000.00%0
23.5.1997280.000.00%00+0.17%0
22.5.1997280.000.00%00280.50-0.17%4 20815
21.5.1997280.000.00%000.00%0
20.5.1997280.000.00%000.00%0
19.5.1997280.000.00%4 20015+5.24%0
16.5.1997280.000.00%00267.00-4.98%8013
15.5.1997280.000.00%000.00%0
14.5.1997280.000.00%000.00%0
13.5.1997280.000.00%000.00%0
12.5.1997280.000.00%000.00%0
9.5.1997280.000.00%00+5.24%0
7.5.1997280.000.00%00267.00-4.98%2 67010
6.5.1997280.000.00%00+5.24%0
5.5.1997280.000.00%00267.00-4.98%8 01030
2.5.1997280.000.00%000.00%0
30.4.1997280.000.00%00+0.17%0
29.4.1997280.000.00%00+5.48%0
28.4.1997280.000.00%00+0.60%0
25.4.1997280.000.00%00+0.03%0
24.4.1997280.000.00%00+0.36%0
23.4.1997280.000.00%00+2.88%0
22.4.1997280.000.00%00-1.42%0
21.4.1997280.00-3.44%19 60070275.00+3.62%15 57660
18.4.1997290.000.00%00+1.33%0
17.4.1997290.000.00%00247.20-0.99%3 70815
16.4.1997290.000.00%00-7.31%0
15.4.1997290.000.00%00+1.50%0
14.4.1997290.000.00%00+8.32%0
11.4.1997290.000.00%00245.00-3.95%7 35030
10.4.1997290.000.00%00+3.19%0
9.4.1997290.000.00%00+7.65%0
8.4.1997290.000.00%10 44036+2.11%0
7.4.1997290.000.00%00-5.03%0
4.4.1997290.000.00%00220.10-2.95%16 57670
3.4.1997290.000.00%000.00%0
2.4.1997290.000.00%000.00%0
1.4.1997290.000.00%00-3.00%0
28.3.1997290.000.00%00+1.84%0
27.3.1997290.000.00%00+4.66%0
26.3.1997290.000.00%00236.00-6.63%7 08030
25.3.1997290.000.00%00-6.72%0
24.3.1997290.000.00%00271.00-4.91%1 8977
21.3.1997290.000.00%00+1.17%0
20.3.1997290.000.00%2 3208+8.39%0
19.3.1997290.000.00%20 30070254.50-5.87%3 63914
18.3.1997290.000.00%00276.10-4.82%8 28330
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FTL PROSTĚJOV > Graf
Thursday, April 25, 2024 3:49:45 p.m.

Thermal battery calculator