GAMEX - Prague Stock Exchange price chart
Short and summary info about GAMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 238.00 |
| First price | 31.08.1993 | 2 500.00 |
| Historic min | 01.08.1995 | 104.50 |
| Historic max | 31.08.1993 | 2 500.00 |
| Total volume | 946 173.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 100.00 |
| First price | 10.01.1995 | 369.50 |
| Historic min | 26.05.1998 | 30.00 |
| Historic max | 04.12.1995 | 551.00 |
| Total volume | 259 901.50 | |
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 100.00 | +5.93% | 0 | 0 | ||||||||||
| 7.12.1999 | 94.40 | +9.89% | 0 | 0 | ||||||||||
| 6.12.1999 | 85.90 | +9.98% | 0 | 0 | ||||||||||
| 3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
| 2.12.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 71.00 | +4.41% | 1 097 | 16 | ||||||||||
| 23.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
