GAMEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+8.00%	0	0
20.12.1995					351.00	-8.00%	351	1
19.12.1995						+6.00%	0	0
18.12.1995					358.50	-9.00%	1 434	4
17.12.1995
15.12.1995	399.00	0.00%	0	0	394.30	0.00%	4 732	12
14.12.1995	399.00	-7.20%	49 875	125		-10.00%	0	0
13.12.1995	430.00	0.00%	0	0		-7.00%	0	0
12.12.1995	430.00	0.00%	0	0		-10.00%	0	0
11.12.1995	430.00	-9.85%	0	0		+6.00%	0	0
8.12.1995	477.00	0.00%	0	0		-8.00%	0	0
7.12.1995	477.00	-9.82%	9 540	20	530.00	-1.00%	1 590	3
6.12.1995	529.00	0.00%	0	0	535.00	0.00%	5 350	10
5.12.1995	529.00	0.00%	0	0	530.00	-2.00%	2 150	4
4.12.1995	529.00	-9.88%	10 580	20	551.00	+10.00%	4 956	9
1.12.1995	587.00	0.00%	0	0	501.50	+10.00%	1 003	2
30.11.1995	587.00	+9.31%	21 132	36	457.50	-5.00%	458	1
29.11.1995	537.00	0.00%	0	0	481.00	-2.00%	962	2
28.11.1995	537.00	0.00%	0	0	490.00	+2.00%	2 450	5
27.11.1995	537.00	+9.81%	0	0		0.00%	0	0
24.11.1995	489.00	0.00%	0	0	480.00	+6.00%	2 400	5
23.11.1995	489.00	+9.88%	17 115	35		+10.00%	0	0
22.11.1995	445.00	0.00%	0	0	412.50	-3.00%	3 300	8
21.11.1995	445.00	0.00%	0	0	425.50	-2.00%	3 404	8
20.11.1995	445.00	+2.29%	14 240	32	415.00	+6.00%	3 035	7
17.11.1995	435.00	0.00%	0	0	410.00	+4.00%	410	1
16.11.1995	435.00	+9.84%	11 745	27	395.00	+10.00%	7 900	20
15.11.1995	396.00	0.00%	0	0	359.50	0.00%	1 798	5
14.11.1995	396.00	0.00%	0	0		+7.00%	0	0
13.11.1995	396.00	+10.00%	0	0	336.00	-2.00%	2 688	8
10.11.1995	360.00	0.00%	0	0		+23.00%	0	0
9.11.1995	360.00	0.00%	17 640	49	279.00	0.00%	1 674	6
8.11.1995	360.00	0.00%	0	0		+10.00%	0	0
7.11.1995	360.00	0.00%	0	0		+10.00%	0	0
6.11.1995	360.00	+4.95%	7 920	22		+10.00%	0	0
3.11.1995	343.00	0.00%	0	0		+7.00%	0	0
2.11.1995	343.00	+9.93%	0	0	200.00	-2.00%	1 570	8
1.11.1995	312.00	0.00%	0	0		+5.00%	0	0
31.10.1995	312.00	0.00%	0	0	190.50	-5.00%	191	1
30.10.1995	312.00	+9.85%	14 040	45		0.00%	0	0
27.10.1995	284.00	0.00%	0	0		0.00%	0	0
26.10.1995	284.00	+9.65%	0	0		+8.00%	0	0
25.10.1995	259.00	0.00%	0	0	185.50	-2.00%	557	3
24.10.1995	259.00	0.00%	0	0
23.10.1995	259.00	+9.74%	0	0
20.10.1995	236.00	0.00%	0	0		+4.00%	0	0
19.10.1995	236.00	+9.76%	0	0	192.50	-4.00%	385	2
18.10.1995	215.00	0.00%	0	0		0.00%	0	0
17.10.1995	215.00	0.00%	0	0		+8.00%	0	0
16.10.1995	215.00	0.00%	0	0	185.50	-2.00%	557	3
13.10.1995	215.00	0.00%	0	0	190.00	-5.00%	950	5
12.10.1995	215.00	0.00%	0	0		0.00%	0	0
11.10.1995	215.00	0.00%	0	0		0.00%	0	0
10.10.1995	215.00	0.00%	0	0		0.00%	0	0
9.10.1995	215.00	0.00%	0	0		+9.00%	0	0
6.10.1995	215.00	0.00%	0	0	183.50	-1.00%	184	1
5.10.1995	215.00	0.00%	0	0	185.50	-2.00%	557	3
4.10.1995	215.00	+4.87%	1 720	8	190.00	-5.00%	380	2
3.10.1995	205.00	+4.99%	0	0		0.00%	0	0
2.10.1995	195.25	+4.99%	0	0		0.00%	0	0
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
28.9.1995	177.11	+4.99%	0	0		+1.00%	0	0
27.9.1995	168.68	+4.99%	675	4	199.00	+10.00%	597	3
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
22.9.1995	153.00	+1.32%	918	6	150.00	0.00%	1 200	8
21.9.1995	151.00	0.00%	0	0
20.9.1995	151.00	0.00%	0	0
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
1.9.1995	113.00	0.00%	0	0		-4.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
28.8.1995	113.00	0.00%	0	0	150.00	+3.00%	300	2
25.8.1995	113.00	0.00%	0	0	145.50	-7.00%	1 310	9
24.8.1995	113.00	0.00%	0	0		+4.00%	0	0
23.8.1995	113.00	0.00%	0	0		+7.00%	0	0
22.8.1995	113.00	0.00%	0	0	140.50	-3.00%	281	2
21.8.1995	113.00	0.00%	0	0	145.50	-7.00%	291	2
18.8.1995	113.00	0.00%	0	0		0.00%	0	0
17.8.1995	113.00	0.00%	0	0		+4.00%	0	0
16.8.1995	113.00	0.00%	0	0	150.00	-4.00%	900	6
15.8.1995	113.00	+4.62%	10 848	96		+6.00%	0	0
14.8.1995	108.00	0.00%	0	0	147.50	-5.00%	148	1
11.8.1995	108.00	+3.34%	972	9		+5.00%	0	0
10.8.1995	104.50	0.00%	0	0	150.00	-1.00%	1 932	13
9.8.1995	104.50	0.00%	0	0	150.00	0.00%	450	3
8.8.1995	104.50	0.00%	0	0	150.00	-4.00%	750	5
7.8.1995	104.50	0.00%	0	0		+5.00%	0	0
4.8.1995	104.50	0.00%	0	0		+10.00%	0	0
3.8.1995	104.50	0.00%	0	0		+10.00%	0	0
2.8.1995	104.50	0.00%	0	0		-13.00%	0	0
1.8.1995	104.50	-5.00%	314	3		+38.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	-4.55%	220	2		0.00%	0	0
18.7.1995	115.25	-4.99%	0	0		0.00%	0	0
17.7.1995	121.31	0.00%	0	0		0.00%	0	0
14.7.1995	121.31	0.00%	0	0		0.00%	0	0
13.7.1995	121.31	0.00%	0	0		0.00%	0	0
12.7.1995	121.31	0.00%	0	0		0.00%	0	0
11.7.1995	121.31	0.00%	0	0		0.00%	0	0
10.7.1995	121.31	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	121.31	0.00%	0	0		0.00%	0	0
3.7.1995	121.31	0.00%	0	0		0.00%	0	0
30.6.1995	121.31	0.00%	0	0		0.00%	0	0
29.6.1995	121.31	-4.99%	364	3		0.00%	0	0
28.6.1995	127.69	0.00%	0	0		0.00%	0	0
27.6.1995	127.69	-4.99%	255	2		+6.00%	0	0
26.6.1995	134.41	-4.99%	1 210	9		+9.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
22.6.1995	141.48	0.00%	0	0	81.50	-9.00%	163	2
21.6.1995	141.48	0.00%	0	0	89.50	-9.00%	537	6
20.6.1995	141.48	0.00%	0	0		-9.00%	0	0
19.6.1995	141.48	0.00%	0	0		0.00%	0	0
16.6.1995	141.48	0.00%	0	0		0.00%	0	0
15.6.1995	141.48	-4.99%	707	5		0.00%	0	0
14.6.1995	148.92	-4.99%	596	4		0.00%	0	0
13.6.1995	156.75	-5.00%	314	2		0.00%	0	0
12.6.1995	165.00	0.00%	165	1		0.00%	0	0
9.6.1995	165.00	0.00%	0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	495	3	108.00	-10.00%	540	5
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	+1.55%	330	2		0.00%	0	0
2.6.1995	162.47	0.00%	0	0		0.00%	0	0
1.6.1995	162.47	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	162.47	+499.00%	325	2		+2.00%	0	0
25.5.1995			0	0	120.00	-7.00%	471	4
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	154.74	+499.00%	0	0		0.00%	0	0
17.5.1995	147.38	+499.00%	0	0		0.00%	0	0
16.5.1995	140.37	+499.00%	0	0		0.00%	0	0
15.5.1995	133.69	+499.00%	0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	0	0		0.00%	0	0
11.5.1995	121.27	+499.00%	1 819	15		0.00%	0	0
10.5.1995	115.50	+500.00%	0	0		0.00%	0	0
9.5.1995	110.00	-334.00%	3 520	32		0.00%	0	0
5.5.1995	113.81	-500.00%	0	0		0.00%	0	0
4.5.1995	119.80	-499.00%	0	0		0.00%	0	0
3.5.1995	126.10	-499.00%	0	0		0.00%	0	0
2.5.1995	132.73	-499.00%	0	0		0.00%	0	0
28.4.1995	139.71	-499.00%	0	0		0.00%	0	0
27.4.1995	147.06	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	154.79	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	162.93	-499.00%	652	4		0.00%	0	0
12.4.1995	171.50	-475.00%	172	1		0.00%	0	0
11.4.1995	180.07	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0	171.00	-5.00%	342	2
7.4.1995			0	0		0.00%	0	0
6.4.1995	171.50	-498.00%	1 029	6	180.00	0.00%	360	2
5.4.1995	180.50	-500.00%	0	0		0.00%	0	0
4.4.1995	190.00	-500.00%	190	1		+8.00%	0	0
3.4.1995	200.00	+448.00%	0	0	167.00	-2.00%	334	2
31.3.1995	191.42	+499.00%	0	0	171.00	-5.00%	171	1
30.3.1995			0	0	179.50	+3.00%	180	1
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-28.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	182.31	-499.00%	1 276	7
21.3.1995	191.90	-500.00%	0	0
20.3.1995	202.00	-471.00%	0	0
17.3.1995			0	0
16.3.1995	212.00	-493.00%	212	1
15.3.1995			0	0
14.3.1995	223.00	-470.00%	223	1
13.3.1995	234.00	-487.00%	1 872	8
‹‹ First 60 ‹‹ First 20 Next 200 ›