GAMEX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 200.00	+2 000.00%	6 000	5
14.12.1993	1 000.00	+416.00%	19 000	19
9.12.1993	960.00	+666.00%	10 560	11
7.12.1993	900.00	-322.00%	6 300	7
2.12.1993	930.00	-64.00%	3 720	4
30.11.1993	936.00	+2 000.00%	1 872	2
25.11.1993	780.00	-1 875.00%	780	1
23.11.1993	960.00	-2 000.00%	0	0
18.11.1993	1 200.00	+344.00%	8 400	7
16.11.1993	1 160.00	-2 000.00%	0	0
11.11.1993	1 450.00	+357.00%	14 500	10
9.11.1993	1 400.00	+810.00%	28 000	20
4.11.1993	1 295.00	+1 990.00%	0	0
2.11.1993	1 080.00	+2 000.00%	0	0
26.10.1993	900.00	+2 000.00%	0	0
19.10.1993	750.00	+2 000.00%	12 750	17
12.10.1993	625.00	-5 000.00%	1 875	3
5.10.1993	1 250.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	2 500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0